समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEF20250919C00042500 | 42.50 | 21.30 | 25.00 | 0.00 | 0 | 0 | 181.70% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| JEF20250919C00045000 | 45.00 | 19.50 | 22.40 | 0.00 | 0 | 9 | 116.62% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| JEF20250919C00047500 | 47.50 | 17.70 | 19.90 | 0.00 | 0 | 51 | 117.38% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| JEF20250919C00050000 | 50.00 | 15.50 | 17.30 | 15.80 | 31 | 404 | 106.49% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| JEF20250919C00052500 | 52.50 | 12.60 | 13.50 | 0.00 | 0 | 137 | 79.60% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| JEF20250919C00055000 | 55.00 | 10.30 | 12.00 | 0.00 | 0 | 206 | 46.63% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| JEF20250919C00057500 | 57.50 | 8.10 | 8.40 | 0.00 | 0 | 2,065 | 50.81% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| JEF20250919C00060000 | 60.00 | 5.70 | 6.00 | 5.80 | 31 | 1,639 | 40.22% | 0.92 | 0.04 | -0.03 | 0.02 | 0.01 |
| JEF20250919C00062500 | 62.50 | 3.50 | 3.80 | 3.27 | 19 | 998 | 38.37% | 0.78 | 0.07 | -0.06 | 0.03 | 0.01 |
| JEF20250919C00065000 | 65.00 | 1.70 | 1.95 | 1.70 | 7 | 2,081 | 34.66% | 0.56 | 0.11 | -0.08 | 0.04 | 0.01 |
| JEF20250919C00067500 | 67.50 | 0.50 | 0.85 | 0.63 | 18 | 1,753 | 34.46% | 0.29 | 0.10 | -0.07 | 0.04 | 0.00 |
| JEF20250919C00070000 | 70.00 | 0.15 | 0.25 | 0.00 | 0 | 305 | 31.19% | 0.09 | 0.05 | -0.03 | 0.02 | 0.00 |
| JEF20250919C00072500 | 72.50 | 0.00 | 1.30 | 0.00 | 0 | 14 | 67.80% | 0.18 | 0.04 | -0.10 | 0.03 | 0.00 |
| JEF20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 82.38% | 0.16 | 0.03 | -0.11 | 0.03 | 0.00 |
| JEF20250919C00077500 | 77.50 | 0.00 | 0.35 | 0.00 | 0 | 119 | 67.53% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| JEF20250919C00080000 | 80.00 | 0.00 | 1.60 | 0.00 | 0 | 9 | 112.13% | 0.15 | 0.02 | -0.14 | 0.02 | 0.00 |
| JEF20250919C00082500 | 82.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 112.65% | 0.11 | 0.02 | -0.12 | 0.02 | 0.00 |
| JEF20250919C00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 117.13% | 0.09 | 0.01 | -0.11 | 0.02 | 0.00 |
| JEF20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 16 | 141.54% | 0.09 | 0.01 | -0.13 | 0.02 | 0.00 |
| JEF20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 158.67% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEF20250919P00042500 | 42.50 | 0.00 | 1.15 | 0.00 | 0 | 206 | 176.49% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| JEF20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 490 | 156.90% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| JEF20250919P00047500 | 47.50 | 0.00 | 1.20 | 0.00 | 0 | 2,423 | 138.15% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| JEF20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 369 | 104.52% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| JEF20250919P00052500 | 52.50 | 0.00 | 1.15 | 0.00 | 0 | 173 | 102.59% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| JEF20250919P00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 547 | 85.49% | -0.09 | 0.02 | -0.08 | 0.02 | -0.00 |
| JEF20250919P00057500 | 57.50 | 0.00 | 0.30 | 0.00 | 0 | 115 | 54.28% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| JEF20250919P00060000 | 60.00 | 0.10 | 0.30 | 0.00 | 0 | 795 | 42.81% | -0.10 | 0.04 | -0.04 | 0.02 | -0.00 |
| JEF20250919P00062500 | 62.50 | 0.30 | 0.65 | 0.00 | 0 | 428 | 38.18% | -0.22 | 0.08 | -0.06 | 0.03 | -0.00 |
| JEF20250919P00065000 | 65.00 | 1.05 | 1.30 | 0.00 | 0 | 681 | 35.12% | -0.45 | 0.11 | -0.08 | 0.04 | -0.01 |
| JEF20250919P00067500 | 67.50 | 2.15 | 2.70 | 0.00 | 0 | 0 | 35.68% | -0.71 | 0.10 | -0.07 | 0.04 | -0.01 |
| JEF20250919P00070000 | 70.00 | 4.00 | 5.60 | 0.00 | 0 | 0 | 30.41% | -0.93 | 0.05 | -0.03 | 0.01 | -0.01 |
| JEF20250919P00072500 | 72.50 | 5.80 | 8.90 | 0.00 | 0 | 3 | 45.76% | -0.93 | 0.03 | -0.04 | 0.01 | -0.01 |
| JEF20250919P00075000 | 75.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 43.69% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| JEF20250919P00077500 | 77.50 | 10.30 | 14.00 | 0.00 | 0 | 0 | 71.10% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| JEF20250919P00080000 | 80.00 | 13.50 | 16.40 | 0.00 | 0 | 0 | 60.30% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| JEF20250919P00082500 | 82.50 | 15.10 | 18.80 | 0.00 | 0 | 0 | 115.82% | -0.88 | 0.02 | -0.13 | 0.02 | -0.01 |
| JEF20250919P00085000 | 85.00 | 17.60 | 21.40 | 0.00 | 0 | 0 | 87.61% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| JEF20250919P00090000 | 90.00 | 22.80 | 25.80 | 0.00 | 0 | 0 | 132.81% | -0.92 | 0.01 | -0.10 | 0.01 | -0.01 |
| JEF20250919P00095000 | 95.00 | 27.80 | 31.30 | 0.00 | 0 | 0 | 136.75% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
