समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 45.87% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| JEPQ20250919P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 41.39% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| JEPQ20250919P00048000 | 48.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 41.20% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| JEPQ20250919P00049000 | 49.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 39.34% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| JEPQ20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 330 | 31.72% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| JEPQ20250919P00051000 | 51.00 | 0.00 | 0.20 | 0.00 | 0 | 105 | 31.17% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| JEPQ20250919P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 453 | 22.15% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| JEPQ20250919P00053000 | 53.00 | 0.05 | 0.10 | 0.09 | 39 | 8,905 | 18.88% | -0.08 | 0.07 | -0.01 | 0.02 | -0.00 |
| JEPQ20250919P00054000 | 54.00 | 0.10 | 0.15 | 0.12 | 30 | 8,399 | 15.84% | -0.14 | 0.13 | -0.01 | 0.03 | -0.00 |
| JEPQ20250919P00055000 | 55.00 | 0.20 | 0.25 | 0.23 | 108 | 1,150 | 12.38% | -0.27 | 0.25 | -0.02 | 0.04 | -0.01 |
| JEPQ20250919P00056000 | 56.00 | 0.40 | 0.60 | 0.60 | 34 | 270 | 9.62% | -0.58 | 0.39 | -0.02 | 0.04 | -0.01 |
| JEPQ20250919P00057000 | 57.00 | 1.20 | 1.35 | 0.00 | 0 | 0 | 10.40% | -0.88 | 0.24 | -0.01 | 0.02 | -0.01 |
| JEPQ20250919P00058000 | 58.00 | 2.20 | 2.30 | 0.00 | 0 | 1 | 20.25% | -0.84 | 0.12 | -0.02 | 0.03 | -0.01 |
| JEPQ20250919P00059000 | 59.00 | 2.80 | 3.70 | 0.00 | 0 | 0 | 23.41% | -0.89 | 0.08 | -0.02 | 0.02 | -0.01 |
| JEPQ20250919P00060000 | 60.00 | 3.80 | 4.70 | 0.00 | 0 | 3 | 28.26% | -0.91 | 0.06 | -0.02 | 0.02 | -0.01 |
| JEPQ20250919P00061000 | 61.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 32.86% | -0.92 | 0.05 | -0.02 | 0.02 | -0.01 |
| JEPQ20250919P00062000 | 62.00 | 6.20 | 6.60 | 0.00 | 0 | 0 | 40.34% | -0.91 | 0.04 | -0.03 | 0.02 | -0.01 |
| JEPQ20250919P00063000 | 63.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 44.76% | -0.92 | 0.03 | -0.03 | 0.02 | -0.01 |
| JEPQ20250919P00064000 | 64.00 | 7.80 | 8.40 | 0.00 | 0 | 0 | 51.98% | -0.91 | 0.03 | -0.03 | 0.02 | -0.01 |
| JEPQ20250919P00065000 | 65.00 | 9.10 | 9.70 | 0.00 | 0 | 0 | 49.44% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ20250919C00046000 | 46.00 | 9.40 | 9.90 | 0.00 | 0 | 0 | 66.27% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| JEPQ20250919C00047000 | 47.00 | 8.40 | 8.90 | 0.00 | 0 | 0 | 51.66% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| JEPQ20250919C00048000 | 48.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 55.46% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| JEPQ20250919C00049000 | 49.00 | 6.50 | 7.10 | 6.80 | 5 | 15 | 40.87% | 0.95 | 0.02 | -0.01 | 0.01 | 0.02 |
| JEPQ20250919C00050000 | 50.00 | 5.40 | 6.20 | 0.00 | 0 | 1 | 42.41% | 0.91 | 0.03 | -0.02 | 0.02 | 0.02 |
| JEPQ20250919C00051000 | 51.00 | 4.40 | 5.20 | 0.00 | 0 | 4 | 36.48% | 0.90 | 0.04 | -0.02 | 0.02 | 0.02 |
| JEPQ20250919C00052000 | 52.00 | 3.50 | 4.20 | 0.00 | 0 | 11 | 20.70% | 0.96 | 0.04 | -0.01 | 0.01 | 0.02 |
| JEPQ20250919C00053000 | 53.00 | 2.80 | 3.00 | 2.80 | 1 | 13 | 19.07% | 0.92 | 0.07 | -0.01 | 0.02 | 0.02 |
| JEPQ20250919C00054000 | 54.00 | 1.85 | 2.05 | 1.86 | 6 | 85 | 15.09% | 0.87 | 0.13 | -0.01 | 0.02 | 0.02 |
| JEPQ20250919C00055000 | 55.00 | 0.95 | 1.05 | 1.00 | 123 | 1,974 | 12.60% | 0.73 | 0.24 | -0.02 | 0.04 | 0.02 |
| JEPQ20250919C00056000 | 56.00 | 0.30 | 0.35 | 0.32 | 300 | 4,549 | 9.34% | 0.43 | 0.38 | -0.01 | 0.04 | 0.01 |
| JEPQ20250919C00057000 | 57.00 | 0.00 | 0.05 | 0.02 | 135 | 643 | 7.25% | 0.07 | 0.17 | -0.00 | 0.02 | 0.00 |
| JEPQ20250919C00058000 | 58.00 | 0.00 | 0.05 | 0.03 | 4 | 82 | 11.65% | 0.05 | 0.08 | -0.00 | 0.01 | 0.00 |
| JEPQ20250919C00059000 | 59.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 22.44% | 0.11 | 0.08 | -0.02 | 0.02 | 0.00 |
| JEPQ20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 24.12% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| JEPQ20250919C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.21% | 0.16 | 0.05 | -0.04 | 0.03 | 0.00 |
| JEPQ20250919C00062000 | 62.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 44.05% | 0.12 | 0.04 | -0.03 | 0.02 | 0.00 |
| JEPQ20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.20% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| JEPQ20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.88% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| JEPQ20250919C00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 49.85% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
