समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL20250919C00210000 | 210.00 | 95.50 | 98.90 | 0.00 | 0 | 0 | 134.83% | 0.97 | 0.00 | -0.23 | 0.04 | 0.05 |
| JLL20250919C00220000 | 220.00 | 85.50 | 88.90 | 0.00 | 0 | 1 | 125.15% | 0.96 | 0.00 | -0.26 | 0.05 | 0.05 |
| JLL20250919C00230000 | 230.00 | 75.50 | 78.90 | 0.00 | 0 | 1 | 111.07% | 0.96 | 0.00 | -0.26 | 0.05 | 0.06 |
| JLL20250919C00240000 | 240.00 | 65.50 | 69.10 | 0.00 | 0 | 2 | 97.43% | 0.95 | 0.00 | -0.25 | 0.06 | 0.06 |
| JLL20250919C00250000 | 250.00 | 55.60 | 59.00 | 0.00 | 0 | 12 | 85.81% | 0.94 | 0.00 | -0.25 | 0.06 | 0.06 |
| JLL20250919C00260000 | 260.00 | 45.60 | 49.10 | 0.00 | 0 | 159 | 72.66% | 0.93 | 0.00 | -0.24 | 0.07 | 0.06 |
| JLL20250919C00270000 | 270.00 | 35.70 | 39.20 | 0.00 | 0 | 13 | 60.94% | 0.91 | 0.01 | -0.24 | 0.08 | 0.07 |
| JLL20250919C00280000 | 280.00 | 25.80 | 29.30 | 0.00 | 0 | 60 | 49.88% | 0.89 | 0.01 | -0.24 | 0.10 | 0.07 |
| JLL20250919C00290000 | 290.00 | 16.70 | 19.80 | 0.00 | 0 | 48 | 23.18% | 0.95 | 0.01 | -0.06 | 0.06 | 0.07 |
| JLL20250919C00300000 | 300.00 | 8.00 | 11.70 | 0.00 | 0 | 2 | 26.54% | 0.73 | 0.02 | -0.22 | 0.17 | 0.06 |
| JLL20250919C00310000 | 310.00 | 1.85 | 5.80 | 4.70 | 5 | 6 | 26.18% | 0.45 | 0.03 | -0.27 | 0.20 | 0.04 |
| JLL20250919C00320000 | 320.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 28.24% | 0.22 | 0.02 | -0.21 | 0.15 | 0.02 |
| JLL20250919C00330000 | 330.00 | 0.00 | 2.50 | 0.00 | 0 | 4 | 37.32% | 0.14 | 0.01 | -0.21 | 0.11 | 0.01 |
| JLL20250919C00340000 | 340.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 36.26% | 0.05 | 0.01 | -0.10 | 0.06 | 0.00 |
| JLL20250919C00350000 | 350.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 56.14% | 0.09 | 0.01 | -0.23 | 0.09 | 0.01 |
| JLL20250919C00360000 | 360.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 64.41% | 0.08 | 0.00 | -0.23 | 0.08 | 0.01 |
| JLL20250919C00370000 | 370.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 72.40% | 0.07 | 0.00 | -0.24 | 0.07 | 0.01 |
| JLL20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.91% | 0.07 | 0.00 | -0.24 | 0.06 | 0.01 |
| JLL20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 87.41% | 0.06 | 0.00 | -0.25 | 0.06 | 0.00 |
| JLL20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.58% | 0.06 | 0.00 | -0.26 | 0.06 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 98.09% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| JLL20250919P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 122.74% | -0.04 | 0.00 | -0.26 | 0.04 | -0.00 |
| JLL20250919P00230000 | 230.00 | 0.00 | 0.35 | 0.00 | 0 | 23 | 80.40% | -0.01 | 0.00 | -0.06 | 0.02 | -0.00 |
| JLL20250919P00240000 | 240.00 | 0.00 | 0.30 | 0.00 | 0 | 100 | 68.49% | -0.01 | 0.00 | -0.05 | 0.02 | -0.00 |
| JLL20250919P00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 82.97% | -0.06 | 0.00 | -0.23 | 0.06 | -0.00 |
| JLL20250919P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 70.31% | -0.07 | 0.00 | -0.22 | 0.07 | -0.01 |
| JLL20250919P00270000 | 270.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 58.10% | -0.08 | 0.01 | -0.21 | 0.08 | -0.01 |
| JLL20250919P00280000 | 280.00 | 0.00 | 2.35 | 0.00 | 0 | 4 | 46.35% | -0.10 | 0.01 | -0.21 | 0.09 | -0.01 |
| JLL20250919P00290000 | 290.00 | 0.00 | 2.75 | 0.00 | 0 | 15 | 34.65% | -0.15 | 0.01 | -0.20 | 0.12 | -0.01 |
| JLL20250919P00300000 | 300.00 | 0.55 | 4.80 | 1.60 | 1 | 79 | 25.80% | -0.27 | 0.03 | -0.23 | 0.17 | -0.02 |
| JLL20250919P00310000 | 310.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 23.73% | -0.59 | 0.04 | -0.26 | 0.20 | -0.03 |
| JLL20250919P00320000 | 320.00 | 12.00 | 15.60 | 0.00 | 0 | 0 | 19.95% | -0.98 | 0.02 | -0.15 | 0.02 | 0.00 |
| JLL20250919P00330000 | 330.00 | 21.20 | 25.10 | 0.00 | 0 | 0 | 45.23% | -0.84 | 0.01 | -0.34 | 0.12 | -0.04 |
| JLL20250919P00340000 | 340.00 | 31.40 | 34.90 | 0.00 | 0 | 0 | 53.69% | -0.88 | 0.01 | -0.33 | 0.10 | -0.04 |
| JLL20250919P00350000 | 350.00 | 41.50 | 44.90 | 0.00 | 0 | 0 | 64.93% | -0.89 | 0.01 | -0.36 | 0.09 | -0.04 |
| JLL20250919P00360000 | 360.00 | 51.50 | 54.90 | 0.00 | 0 | 0 | 70.66% | -0.92 | 0.01 | -0.33 | 0.07 | -0.04 |
| JLL20250919P00370000 | 370.00 | 61.50 | 64.90 | 0.00 | 0 | 0 | 79.35% | -0.93 | 0.00 | -0.34 | 0.07 | -0.04 |
| JLL20250919P00380000 | 380.00 | 71.40 | 74.80 | 0.00 | 0 | 0 | 90.55% | -0.92 | 0.00 | -0.39 | 0.07 | -0.04 |
| JLL20250919P00390000 | 390.00 | 81.40 | 84.90 | 0.00 | 0 | 0 | 100.02% | -0.92 | 0.00 | -0.42 | 0.07 | -0.04 |
| JLL20250919P00400000 | 400.00 | 91.40 | 94.60 | 0.00 | 0 | 0 | 109.20% | -0.93 | 0.00 | -0.44 | 0.07 | -0.05 |
