समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPSE20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 105.24% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| JPSE20250919P00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 96.00% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| JPSE20250919P00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 88.67% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| JPSE20250919P00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 79.43% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| JPSE20250919P00044000 | 44.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 70.20% | -0.12 | 0.04 | -0.06 | 0.02 | -0.00 |
| JPSE20250919P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 60.91% | -0.14 | 0.05 | -0.06 | 0.02 | -0.00 |
| JPSE20250919P00046000 | 46.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 51.51% | -0.16 | 0.06 | -0.05 | 0.02 | -0.00 |
| JPSE20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.04% | -0.20 | 0.08 | -0.05 | 0.02 | -0.00 |
| JPSE20250919P00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 35.85% | -0.26 | 0.12 | -0.05 | 0.03 | -0.00 |
| JPSE20250919P00049000 | 49.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.29% | -0.39 | 0.15 | -0.06 | 0.03 | -0.00 |
| JPSE20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.44% | -0.56 | 0.19 | -0.05 | 0.03 | -0.01 |
| JPSE20250919P00051000 | 51.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 67.54% | -0.58 | 0.08 | -0.12 | 0.03 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPSE20250919C00040000 | 40.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 70.60% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| JPSE20250919C00041000 | 41.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 63.42% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| JPSE20250919C00042000 | 42.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 56.37% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| JPSE20250919C00043000 | 43.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 49.42% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| JPSE20250919C00044000 | 44.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 42.57% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| JPSE20250919C00045000 | 45.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 35.77% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| JPSE20250919C00046000 | 46.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 32.09% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| JPSE20250919C00047000 | 47.00 | 1.40 | 4.20 | 0.00 | 0 | 0 | 26.95% | 0.91 | 0.08 | -0.02 | 0.01 | 0.01 |
| JPSE20250919C00048000 | 48.00 | 1.40 | 2.15 | 0.00 | 0 | 5 | 11.12% | 0.98 | 0.06 | -0.00 | 0.00 | 0.01 |
| JPSE20250919C00049000 | 49.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 26.46% | 0.64 | 0.18 | -0.04 | 0.03 | 0.01 |
| JPSE20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 32.34% | 0.47 | 0.16 | -0.06 | 0.03 | 0.01 |
| JPSE20250919C00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 33.95% | 0.33 | 0.14 | -0.05 | 0.03 | 0.00 |
