समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWB20250919C00067000 | 67.00 | 9.10 | 10.10 | 0.00 | 0 | 1,468 | 53.35% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| KBWB20250919C00068000 | 68.00 | 8.20 | 9.20 | 0.00 | 0 | 22 | 39.31% | 0.95 | 0.02 | -0.02 | 0.02 | 0.02 |
| KBWB20250919C00069000 | 69.00 | 7.60 | 8.00 | 0.00 | 0 | 9 | 27.46% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| KBWB20250919C00070000 | 70.00 | 6.20 | 7.30 | 6.50 | 1 | 296 | 24.07% | 0.98 | 0.02 | -0.01 | 0.01 | 0.03 |
| KBWB20250919C00071000 | 71.00 | 5.30 | 6.30 | 0.00 | 0 | 64 | 33.67% | 0.89 | 0.04 | -0.03 | 0.03 | 0.02 |
| KBWB20250919C00072000 | 72.00 | 4.60 | 5.50 | 0.00 | 0 | 9 | 27.54% | 0.89 | 0.05 | -0.03 | 0.03 | 0.02 |
| KBWB20250919C00073000 | 73.00 | 3.70 | 4.50 | 0.00 | 0 | 4 | 25.96% | 0.84 | 0.06 | -0.03 | 0.04 | 0.02 |
| KBWB20250919C00074000 | 74.00 | 2.70 | 3.70 | 0.00 | 0 | 22 | 24.85% | 0.78 | 0.08 | -0.04 | 0.04 | 0.02 |
| KBWB20250919C00075000 | 75.00 | 1.90 | 2.95 | 0.00 | 0 | 108 | 26.67% | 0.68 | 0.09 | -0.05 | 0.05 | 0.02 |
| KBWB20250919C00076000 | 76.00 | 1.45 | 2.15 | 0.00 | 0 | 502 | 25.21% | 0.59 | 0.10 | -0.05 | 0.06 | 0.02 |
| KBWB20250919C00077000 | 77.00 | 0.95 | 1.45 | 1.20 | 12 | 2,224 | 23.02% | 0.48 | 0.11 | -0.05 | 0.06 | 0.01 |
| KBWB20250919C00078000 | 78.00 | 0.00 | 1.20 | 0.75 | 2 | 103 | 22.29% | 0.37 | 0.11 | -0.05 | 0.06 | 0.01 |
| KBWB20250919C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 24 | 20.48% | 0.16 | 0.08 | -0.03 | 0.04 | 0.00 |
| KBWB20250919C00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 32.83% | 0.06 | 0.02 | -0.02 | 0.02 | 0.00 |
| KBWB20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 78.57% | 0.17 | 0.02 | -0.11 | 0.04 | 0.00 |
| KBWB20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 85.05% | 0.12 | 0.02 | -0.09 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWB20250919P00067000 | 67.00 | 0.00 | 2.00 | 0.00 | 0 | 41 | 74.84% | -0.16 | 0.02 | -0.10 | 0.04 | -0.00 |
| KBWB20250919P00068000 | 68.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 69.43% | -0.17 | 0.02 | -0.09 | 0.04 | -0.00 |
| KBWB20250919P00069000 | 69.00 | 0.00 | 0.80 | 0.00 | 0 | 21 | 46.73% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| KBWB20250919P00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 168 | 32.34% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| KBWB20250919P00071000 | 71.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 27.22% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| KBWB20250919P00072000 | 72.00 | 0.00 | 0.60 | 0.25 | 3 | 1,051 | 27.34% | -0.11 | 0.05 | -0.03 | 0.03 | -0.00 |
| KBWB20250919P00073000 | 73.00 | 0.00 | 0.55 | 0.35 | 8 | 55 | 27.41% | -0.17 | 0.06 | -0.04 | 0.04 | -0.00 |
| KBWB20250919P00074000 | 74.00 | 0.30 | 0.75 | 0.30 | 1 | 2,389 | 24.80% | -0.22 | 0.08 | -0.04 | 0.04 | -0.01 |
| KBWB20250919P00075000 | 75.00 | 0.00 | 1.10 | 0.00 | 0 | 102 | 19.88% | -0.27 | 0.11 | -0.04 | 0.05 | -0.01 |
| KBWB20250919P00076000 | 76.00 | 0.00 | 1.45 | 0.00 | 0 | 30 | 25.15% | -0.41 | 0.10 | -0.05 | 0.06 | -0.01 |
| KBWB20250919P00077000 | 77.00 | 1.30 | 1.90 | 0.00 | 0 | 1 | 23.34% | -0.52 | 0.12 | -0.05 | 0.06 | -0.01 |
| KBWB20250919P00078000 | 78.00 | 1.65 | 2.70 | 2.05 | 1 | 16 | 23.43% | -0.63 | 0.11 | -0.05 | 0.06 | -0.01 |
| KBWB20250919P00080000 | 80.00 | 3.10 | 4.20 | 0.00 | 0 | 0 | 21.63% | -0.84 | 0.08 | -0.03 | 0.04 | -0.01 |
| KBWB20250919P00085000 | 85.00 | 8.00 | 9.30 | 0.00 | 0 | 0 | 37.87% | -0.92 | 0.03 | -0.03 | 0.02 | -0.01 |
| KBWB20250919P00090000 | 90.00 | 12.90 | 14.20 | 0.00 | 0 | 0 | 52.91% | -0.94 | 0.02 | -0.04 | 0.02 | -0.01 |
| KBWB20250919P00095000 | 95.00 | 18.00 | 19.20 | 0.00 | 0 | 0 | 69.38% | -0.94 | 0.01 | -0.05 | 0.02 | -0.02 |
