समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWD20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 297.15% | -0.12 | 0.03 | -0.07 | 0.00 | -0.00 |
| KBWD20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 246.82% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| KBWD20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 200.24% | -0.18 | 0.05 | -0.06 | 0.01 | -0.00 |
| KBWD20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 155.98% | -0.22 | 0.08 | -0.05 | 0.01 | -0.00 |
| KBWD20250919P00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 52.77% | -0.15 | 0.19 | -0.01 | 0.01 | -0.00 |
| KBWD20250919P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | 68.34% | -0.43 | 0.24 | -0.03 | 0.01 | -0.00 |
| KBWD20250919P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.71% | -0.89 | 0.29 | -0.01 | 0.00 | -0.00 |
| KBWD20250919P00016000 | 16.00 | 1.50 | 2.75 | 0.00 | 0 | 0 | 95.83% | -0.74 | 0.14 | -0.04 | 0.01 | -0.00 |
| KBWD20250919P00017000 | 17.00 | 1.70 | 3.70 | 0.00 | 0 | 0 | 193.76% | -0.65 | 0.08 | -0.08 | 0.01 | -0.00 |
| KBWD20250919P00018000 | 18.00 | 2.70 | 4.70 | 0.00 | 0 | 0 | 219.39% | -0.68 | 0.07 | -0.09 | 0.01 | -0.00 |
| KBWD20250919P00019000 | 19.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 242.33% | -0.69 | 0.06 | -0.10 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWD20250919C00009000 | 9.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 199.89% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| KBWD20250919C00010000 | 10.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 162.25% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| KBWD20250919C00011000 | 11.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 127.34% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| KBWD20250919C00012000 | 12.00 | 1.30 | 3.40 | 0.00 | 0 | 0 | 94.14% | 0.88 | 0.10 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00013000 | 13.00 | 0.30 | 2.40 | 0.00 | 0 | 0 | 61.36% | 0.83 | 0.19 | -0.02 | 0.01 | 0.00 |
| KBWD20250919C00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 12 | 67.03% | 0.57 | 0.25 | -0.03 | 0.01 | 0.00 |
| KBWD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 25.07% | 0.09 | 0.28 | -0.00 | 0.00 | 0.00 |
| KBWD20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.03% | 0.31 | 0.12 | -0.05 | 0.01 | 0.00 |
| KBWD20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.21% | 0.27 | 0.09 | -0.06 | 0.01 | 0.00 |
| KBWD20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 173.94% | 0.25 | 0.08 | -0.06 | 0.01 | 0.00 |
| KBWD20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.15% | 0.23 | 0.07 | -0.07 | 0.01 | 0.00 |
