समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWR20250919P00054000 | 54.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 72.43% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| KBWR20250919P00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.31% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| KBWR20250919P00056000 | 56.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 61.06% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| KBWR20250919P00057000 | 57.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 55.67% | -0.16 | 0.04 | -0.06 | 0.03 | -0.00 |
| KBWR20250919P00058000 | 58.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 50.10% | -0.18 | 0.04 | -0.06 | 0.03 | -0.00 |
| KBWR20250919P00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.02% | -0.21 | 0.05 | -0.06 | 0.04 | -0.01 |
| KBWR20250919P00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 40.17% | -0.25 | 0.06 | -0.06 | 0.04 | -0.01 |
| KBWR20250919P00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 35.87% | -0.31 | 0.08 | -0.06 | 0.04 | -0.01 |
| KBWR20250919P00062000 | 62.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.66% | -0.38 | 0.10 | -0.05 | 0.05 | -0.01 |
| KBWR20250919P00063000 | 63.00 | 0.10 | 2.45 | 0.00 | 0 | 0 | 28.50% | -0.48 | 0.11 | -0.05 | 0.05 | -0.01 |
| KBWR20250919P00064000 | 64.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 28.29% | -0.59 | 0.11 | -0.05 | 0.05 | -0.01 |
| KBWR20250919P00065000 | 65.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 27.28% | -0.71 | 0.10 | -0.04 | 0.04 | -0.01 |
| KBWR20250919P00066000 | 66.00 | 1.80 | 4.80 | 0.00 | 0 | 0 | 27.45% | -0.79 | 0.08 | -0.03 | 0.04 | -0.02 |
| KBWR20250919P00067000 | 67.00 | 2.60 | 5.70 | 0.00 | 0 | 0 | 27.62% | -0.86 | 0.07 | -0.03 | 0.03 | -0.01 |
| KBWR20250919P00068000 | 68.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 26.07% | -0.93 | 0.04 | -0.02 | 0.02 | -0.01 |
| KBWR20250919P00069000 | 69.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 25.67% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWR20250919C00054000 | 54.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 30.84% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| KBWR20250919C00055000 | 55.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 26.40% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| KBWR20250919C00056000 | 56.00 | 5.60 | 8.80 | 0.00 | 0 | 1 | 33.27% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| KBWR20250919C00057000 | 57.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 33.16% | 0.94 | 0.03 | -0.02 | 0.01 | 0.02 |
| KBWR20250919C00058000 | 58.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 31.38% | 0.92 | 0.04 | -0.02 | 0.02 | 0.02 |
| KBWR20250919C00059000 | 59.00 | 2.95 | 5.90 | 0.00 | 0 | 0 | 33.40% | 0.85 | 0.06 | -0.03 | 0.03 | 0.02 |
| KBWR20250919C00060000 | 60.00 | 2.10 | 5.00 | 0.00 | 0 | 2 | 31.31% | 0.80 | 0.07 | -0.04 | 0.03 | 0.02 |
| KBWR20250919C00061000 | 61.00 | 1.35 | 4.20 | 0.00 | 0 | 0 | 30.43% | 0.72 | 0.09 | -0.05 | 0.04 | 0.02 |
| KBWR20250919C00062000 | 62.00 | 0.70 | 3.40 | 0.00 | 0 | 0 | 29.90% | 0.62 | 0.10 | -0.05 | 0.05 | 0.01 |
| KBWR20250919C00063000 | 63.00 | 0.30 | 2.65 | 0.00 | 0 | 0 | 28.33% | 0.52 | 0.11 | -0.05 | 0.05 | 0.01 |
| KBWR20250919C00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 29.66% | 0.41 | 0.11 | -0.05 | 0.05 | 0.01 |
| KBWR20250919C00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 33.35% | 0.33 | 0.09 | -0.05 | 0.05 | 0.01 |
| KBWR20250919C00066000 | 66.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 36.93% | 0.28 | 0.07 | -0.05 | 0.04 | 0.01 |
| KBWR20250919C00067000 | 67.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.23% | 0.23 | 0.06 | -0.05 | 0.04 | 0.01 |
| KBWR20250919C00068000 | 68.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 44.19% | 0.21 | 0.05 | -0.06 | 0.04 | 0.00 |
| KBWR20250919C00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.46% | 0.19 | 0.04 | -0.06 | 0.03 | 0.00 |
