समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYS20250919C00120000 | 120.00 | 46.80 | 49.10 | 0.00 | 0 | 3 | 97.59% | 0.97 | 0.00 | -0.07 | 0.02 | 0.04 |
| KEYS20250919C00125000 | 125.00 | 41.90 | 44.30 | 0.00 | 0 | 0 | 77.95% | 0.98 | 0.00 | -0.04 | 0.02 | 0.05 |
| KEYS20250919C00130000 | 130.00 | 36.40 | 39.40 | 0.00 | 0 | 6 | 94.62% | 0.93 | 0.00 | -0.15 | 0.05 | 0.05 |
| KEYS20250919C00135000 | 135.00 | 31.40 | 34.40 | 0.00 | 0 | 1 | 81.23% | 0.92 | 0.01 | -0.13 | 0.05 | 0.05 |
| KEYS20250919C00140000 | 140.00 | 26.50 | 29.50 | 0.00 | 0 | 13 | 72.23% | 0.91 | 0.01 | -0.13 | 0.05 | 0.05 |
| KEYS20250919C00145000 | 145.00 | 21.70 | 24.80 | 0.00 | 0 | 15 | 43.47% | 0.96 | 0.01 | -0.04 | 0.03 | 0.05 |
| KEYS20250919C00150000 | 150.00 | 17.40 | 19.70 | 0.00 | 0 | 36 | 40.85% | 0.92 | 0.01 | -0.07 | 0.05 | 0.05 |
| KEYS20250919C00155000 | 155.00 | 12.80 | 14.50 | 13.66 | 3 | 117 | 38.07% | 0.86 | 0.02 | -0.10 | 0.07 | 0.05 |
| KEYS20250919C00160000 | 160.00 | 8.80 | 10.50 | 9.00 | 20 | 1,567 | 30.68% | 0.78 | 0.03 | -0.10 | 0.10 | 0.05 |
| KEYS20250919C00165000 | 165.00 | 4.90 | 6.10 | 5.21 | 10 | 293 | 27.07% | 0.62 | 0.04 | -0.12 | 0.12 | 0.04 |
| KEYS20250919C00170000 | 170.00 | 2.00 | 2.50 | 2.50 | 42 | 246 | 25.06% | 0.39 | 0.05 | -0.11 | 0.13 | 0.02 |
| KEYS20250919C00175000 | 175.00 | 0.55 | 1.50 | 0.82 | 7 | 423 | 24.15% | 0.19 | 0.03 | -0.08 | 0.09 | 0.01 |
| KEYS20250919C00180000 | 180.00 | 0.00 | 0.35 | 0.15 | 3 | 437 | 25.20% | 0.08 | 0.02 | -0.04 | 0.05 | 0.00 |
| KEYS20250919C00185000 | 185.00 | 0.05 | 0.20 | 0.05 | 3 | 191 | 27.71% | 0.04 | 0.01 | -0.02 | 0.03 | 0.00 |
| KEYS20250919C00190000 | 190.00 | 0.00 | 0.20 | 0.00 | 0 | 414 | 32.47% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| KEYS20250919C00195000 | 195.00 | 0.00 | 0.30 | 0.00 | 0 | 89 | 40.48% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| KEYS20250919C00200000 | 200.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 36.17% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| KEYS20250919C00210000 | 210.00 | 0.00 | 0.05 | 0.04 | 2 | 161 | 44.78% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| KEYS20250919C00220000 | 220.00 | 0.00 | 0.70 | 0.00 | 0 | 46 | 75.15% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| KEYS20250919C00230000 | 230.00 | 0.00 | 0.10 | 0.00 | 0 | 52 | 64.98% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYS20250919P00120000 | 120.00 | 0.00 | 0.05 | 0.00 | 0 | 795 | 65.27% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| KEYS20250919P00125000 | 125.00 | 0.00 | 1.35 | 0.00 | 0 | 80 | 95.36% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| KEYS20250919P00130000 | 130.00 | 0.05 | 0.10 | 0.10 | 1 | 96 | 58.13% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| KEYS20250919P00135000 | 135.00 | 0.00 | 1.10 | 0.00 | 0 | 108 | 71.20% | -0.05 | 0.00 | -0.09 | 0.04 | -0.00 |
| KEYS20250919P00140000 | 140.00 | 0.05 | 0.35 | 0.15 | 4 | 264 | 50.15% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| KEYS20250919P00145000 | 145.00 | 0.05 | 0.40 | 0.27 | 1 | 1,210 | 42.75% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| KEYS20250919P00150000 | 150.00 | 0.00 | 0.70 | 0.00 | 0 | 1,032 | 37.14% | -0.06 | 0.01 | -0.05 | 0.04 | -0.00 |
| KEYS20250919P00155000 | 155.00 | 0.25 | 1.05 | 0.00 | 0 | 65 | 34.80% | -0.12 | 0.02 | -0.08 | 0.07 | -0.01 |
| KEYS20250919P00160000 | 160.00 | 0.80 | 1.50 | 1.05 | 6 | 1,298 | 29.99% | -0.21 | 0.03 | -0.10 | 0.10 | -0.01 |
| KEYS20250919P00165000 | 165.00 | 1.85 | 2.50 | 2.20 | 1 | 130 | 25.94% | -0.38 | 0.04 | -0.12 | 0.12 | -0.02 |
| KEYS20250919P00170000 | 170.00 | 4.00 | 4.80 | 0.00 | 0 | 76 | 25.67% | -0.61 | 0.05 | -0.12 | 0.13 | -0.03 |
| KEYS20250919P00175000 | 175.00 | 7.10 | 8.90 | 0.00 | 0 | 152 | 28.93% | -0.77 | 0.03 | -0.10 | 0.10 | -0.04 |
| KEYS20250919P00180000 | 180.00 | 11.00 | 14.00 | 0.00 | 0 | 0 | 33.18% | -0.86 | 0.02 | -0.09 | 0.07 | -0.04 |
| KEYS20250919P00185000 | 185.00 | 15.40 | 18.90 | 0.00 | 0 | 0 | 38.96% | -0.90 | 0.01 | -0.08 | 0.06 | -0.04 |
| KEYS20250919P00190000 | 190.00 | 20.70 | 23.90 | 0.00 | 0 | 0 | 39.11% | -0.95 | 0.01 | -0.05 | 0.03 | -0.03 |
| KEYS20250919P00195000 | 195.00 | 25.70 | 28.90 | 0.00 | 0 | 0 | 51.08% | -0.93 | 0.01 | -0.08 | 0.04 | -0.04 |
| KEYS20250919P00200000 | 200.00 | 31.00 | 33.90 | 0.00 | 0 | 0 | 57.52% | -0.94 | 0.01 | -0.08 | 0.04 | -0.04 |
| KEYS20250919P00210000 | 210.00 | 41.30 | 43.90 | 0.00 | 0 | 0 | 62.59% | -0.97 | 0.00 | -0.06 | 0.02 | -0.03 |
| KEYS20250919P00220000 | 220.00 | 51.30 | 53.90 | 0.00 | 0 | 0 | 75.24% | -0.97 | 0.00 | -0.07 | 0.02 | -0.03 |
| KEYS20250919P00230000 | 230.00 | 61.10 | 63.60 | 0.00 | 0 | 0 | 105.72% | -0.92 | 0.00 | -0.17 | 0.05 | -0.05 |
