समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNF20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 247.17% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| KNF20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.46% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| KNF20250919P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 166.62% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| KNF20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.49% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| KNF20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.41% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| KNF20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.73% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| KNF20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 55.72% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| KNF20250919P00075000 | 75.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 53.91% | -0.30 | 0.05 | -0.12 | 0.05 | -0.01 |
| KNF20250919P00080000 | 80.00 | 1.30 | 4.30 | 0.00 | 0 | 0 | 34.57% | -0.63 | 0.08 | -0.09 | 0.05 | -0.01 |
| KNF20250919P00085000 | 85.00 | 4.90 | 8.20 | 0.00 | 0 | 0 | 78.26% | -0.71 | 0.03 | -0.17 | 0.04 | -0.02 |
| KNF20250919P00090000 | 90.00 | 10.40 | 13.00 | 0.00 | 0 | 1 | 50.41% | -0.94 | 0.02 | -0.03 | 0.01 | -0.02 |
| KNF20250919P00095000 | 95.00 | 15.70 | 18.10 | 0.00 | 0 | 0 | 78.91% | -0.91 | 0.01 | -0.07 | 0.02 | -0.02 |
| KNF20250919P00100000 | 100.00 | 20.40 | 23.10 | 0.00 | 0 | 0 | 84.56% | -0.95 | 0.01 | -0.05 | 0.01 | -0.03 |
| KNF20250919P00105000 | 105.00 | 25.40 | 28.10 | 0.00 | 0 | 0 | 93.61% | -0.96 | 0.01 | -0.04 | 0.01 | -0.03 |
| KNF20250919P00110000 | 110.00 | 29.50 | 33.10 | 0.00 | 0 | 0 | 100.18% | -0.97 | 0.00 | -0.03 | 0.01 | -0.03 |
| KNF20250919P00115000 | 115.00 | 34.40 | 38.10 | 0.00 | 0 | 0 | 123.13% | -0.96 | 0.01 | -0.06 | 0.01 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNF20250919C00040000 | 40.00 | 37.00 | 40.70 | 0.00 | 0 | 0 | 306.15% | 0.94 | 0.00 | -0.23 | 0.01 | 0.01 |
| KNF20250919C00045000 | 45.00 | 31.90 | 35.40 | 0.00 | 0 | 0 | 304.92% | 0.91 | 0.00 | -0.32 | 0.02 | 0.01 |
| KNF20250919C00050000 | 50.00 | 26.90 | 29.70 | 0.00 | 0 | 0 | 226.30% | 0.92 | 0.01 | -0.23 | 0.02 | 0.01 |
| KNF20250919C00055000 | 55.00 | 22.10 | 24.60 | 0.00 | 0 | 0 | 183.92% | 0.91 | 0.01 | -0.20 | 0.02 | 0.01 |
| KNF20250919C00060000 | 60.00 | 17.20 | 19.70 | 0.00 | 0 | 0 | 153.42% | 0.88 | 0.01 | -0.20 | 0.03 | 0.01 |
| KNF20250919C00065000 | 65.00 | 12.00 | 14.90 | 0.00 | 0 | 0 | 126.58% | 0.84 | 0.02 | -0.21 | 0.03 | 0.01 |
| KNF20250919C00070000 | 70.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 95.37% | 0.79 | 0.02 | -0.19 | 0.04 | 0.01 |
| KNF20250919C00075000 | 75.00 | 2.95 | 5.90 | 0.00 | 0 | 1 | 46.51% | 0.74 | 0.06 | -0.11 | 0.04 | 0.01 |
| KNF20250919C00080000 | 80.00 | 0.20 | 1.70 | 0.00 | 0 | 3 | 31.61% | 0.36 | 0.09 | -0.08 | 0.05 | 0.01 |
| KNF20250919C00085000 | 85.00 | 0.05 | 0.45 | 0.25 | 1 | 1 | 38.81% | 0.11 | 0.04 | -0.05 | 0.02 | 0.00 |
| KNF20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 67.40% | 0.12 | 0.02 | -0.08 | 0.03 | 0.00 |
| KNF20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 14 | 80.49% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| KNF20250919C00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 101.28% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
| KNF20250919C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 115.95% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| KNF20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.06% | 0.12 | 0.01 | -0.20 | 0.03 | 0.00 |
| KNF20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 171.11% | 0.11 | 0.01 | -0.21 | 0.02 | 0.00 |
