समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNX20250919C00025000 | 25.00 | 16.20 | 20.30 | 0.00 | 0 | 0 | 133.99% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| KNX20250919C00027500 | 27.50 | 13.70 | 17.80 | 0.00 | 0 | 0 | 111.63% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| KNX20250919C00030000 | 30.00 | 11.60 | 15.10 | 0.00 | 0 | 0 | 146.25% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| KNX20250919C00032500 | 32.50 | 9.30 | 12.60 | 0.00 | 0 | 0 | 120.49% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| KNX20250919C00035000 | 35.00 | 6.80 | 10.20 | 0.00 | 0 | 0 | 74.19% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| KNX20250919C00037500 | 37.50 | 4.10 | 6.90 | 0.00 | 0 | 0 | 45.09% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| KNX20250919C00040000 | 40.00 | 3.30 | 3.60 | 0.00 | 0 | 62 | 41.23% | 0.83 | 0.07 | -0.03 | 0.02 | 0.01 |
| KNX20250919C00042500 | 42.50 | 1.75 | 1.95 | 2.05 | 1 | 221 | 43.13% | 0.58 | 0.11 | -0.05 | 0.03 | 0.01 |
| KNX20250919C00045000 | 45.00 | 0.70 | 0.85 | 0.80 | 88 | 2,923 | 44.35% | 0.33 | 0.10 | -0.05 | 0.03 | 0.01 |
| KNX20250919C00047500 | 47.50 | 0.20 | 0.35 | 0.31 | 1,360 | 20,074 | 47.59% | 0.16 | 0.06 | -0.03 | 0.02 | 0.00 |
| KNX20250919C00050000 | 50.00 | 0.05 | 0.25 | 0.10 | 1 | 468 | 47.26% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| KNX20250919C00052500 | 52.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.79% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| KNX20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 128.15% | 0.20 | 0.03 | -0.11 | 0.02 | 0.00 |
| KNX20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 154.89% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| KNX20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.02% | 0.16 | 0.02 | -0.13 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNX20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 251.59% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| KNX20250919P00027500 | 27.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 217.05% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| KNX20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.16% | -0.12 | 0.01 | -0.11 | 0.02 | -0.00 |
| KNX20250919P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.27% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| KNX20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 126.78% | -0.17 | 0.02 | -0.10 | 0.02 | -0.00 |
| KNX20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 3,464 | 35.99% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| KNX20250919P00040000 | 40.00 | 0.15 | 0.20 | 0.20 | 215 | 4,364 | 35.30% | -0.13 | 0.07 | -0.02 | 0.02 | -0.00 |
| KNX20250919P00042500 | 42.50 | 1.00 | 1.25 | 0.00 | 0 | 202 | 42.27% | -0.41 | 0.11 | -0.05 | 0.03 | -0.01 |
| KNX20250919P00045000 | 45.00 | 2.45 | 3.20 | 0.00 | 0 | 376 | 45.72% | -0.66 | 0.09 | -0.05 | 0.03 | -0.01 |
| KNX20250919P00047500 | 47.50 | 4.40 | 6.70 | 0.00 | 0 | 253 | 46.69% | -0.85 | 0.06 | -0.03 | 0.02 | -0.01 |
| KNX20250919P00050000 | 50.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 63.24% | -0.87 | 0.04 | -0.04 | 0.02 | -0.01 |
| KNX20250919P00052500 | 52.50 | 7.60 | 9.50 | 0.00 | 0 | 2 | 62.80% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| KNX20250919P00055000 | 55.00 | 9.80 | 13.90 | 0.00 | 0 | 0 | 121.94% | -0.81 | 0.03 | -0.10 | 0.02 | -0.01 |
| KNX20250919P00060000 | 60.00 | 14.90 | 19.00 | 0.00 | 0 | 0 | 108.46% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| KNX20250919P00065000 | 65.00 | 19.80 | 23.90 | 0.00 | 0 | 0 | 111.15% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
