समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE20250912C00012000 | 12.00 | 4.45 | 8.40 | 0.00 | 0 | 1 | 372.98% | 0.95 | 0.02 | -0.10 | 0.00 | 0.00 |
| KVUE20250912C00013000 | 13.00 | 4.95 | 5.60 | 0.00 | 0 | 0 | 218.96% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| KVUE20250912C00014000 | 14.00 | 4.30 | 5.45 | 0.00 | 0 | 0 | 425.17% | 0.84 | 0.04 | -0.35 | 0.00 | 0.00 |
| KVUE20250912C00015000 | 15.00 | 2.90 | 4.45 | 0.00 | 0 | 0 | 344.49% | 0.81 | 0.06 | -0.32 | 0.00 | 0.00 |
| KVUE20250912C00015500 | 15.50 | 2.84 | 3.00 | 2.75 | 3 | 2 | 100.86% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| KVUE20250912C00016000 | 16.00 | 2.32 | 2.58 | 0.00 | 0 | 10 | 92.79% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| KVUE20250912C00016500 | 16.50 | 1.90 | 2.01 | 1.98 | 2 | 1 | 78.71% | 0.96 | 0.08 | -0.02 | 0.00 | 0.00 |
| KVUE20250912C00017000 | 17.00 | 1.38 | 1.55 | 0.00 | 0 | 56 | 83.77% | 0.88 | 0.17 | -0.05 | 0.00 | 0.00 |
| KVUE20250912C00017500 | 17.50 | 0.97 | 1.32 | 0.85 | 260 | 951 | 55.79% | 0.86 | 0.30 | -0.04 | 0.00 | 0.00 |
| KVUE20250912C00018000 | 18.00 | 0.53 | 0.78 | 0.60 | 273 | 426 | 54.27% | 0.66 | 0.50 | -0.08 | 0.00 | 0.00 |
| KVUE20250912C00018500 | 18.50 | 0.21 | 0.28 | 0.26 | 812 | 2,029 | 54.17% | 0.39 | 0.52 | -0.08 | 0.01 | 0.00 |
| KVUE20250912C00019000 | 19.00 | 0.08 | 0.21 | 0.17 | 1,569 | 6,643 | 51.88% | 0.16 | 0.35 | -0.04 | 0.00 | 0.00 |
| KVUE20250912C00019500 | 19.50 | 0.03 | 0.08 | 0.04 | 371 | 1,163 | 55.66% | 0.06 | 0.16 | -0.02 | 0.00 | 0.00 |
| KVUE20250912C00020000 | 20.00 | 0.01 | 0.03 | 0.01 | 19 | 2,585 | 68.22% | 0.04 | 0.10 | -0.01 | 0.00 | 0.00 |
| KVUE20250912C00020500 | 20.50 | 0.00 | 0.03 | 0.01 | 2 | 351 | 83.18% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| KVUE20250912C00021000 | 21.00 | 0.00 | 0.01 | 0.01 | 7 | 1,388 | 82.68% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| KVUE20250912C00021500 | 21.50 | 0.00 | 0.06 | 0.00 | 0 | 2,113 | 125.36% | 0.05 | 0.06 | -0.03 | 0.00 | 0.00 |
| KVUE20250912C00022000 | 22.00 | 0.00 | 0.04 | 0.01 | 3 | 1,065 | 129.89% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| KVUE20250912C00022500 | 22.50 | 0.00 | 0.02 | 0.04 | 3 | 1,349 | 128.71% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KVUE20250912C00023000 | 23.00 | 0.00 | 0.01 | 0.00 | 0 | 16,092 | 127.97% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KVUE20250912C00027000 | 27.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 202.92% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE20250912P00012000 | 12.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 225.97% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| KVUE20250912P00013000 | 13.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 186.51% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KVUE20250912P00014000 | 14.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 149.49% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KVUE20250912P00015000 | 15.00 | 0.00 | 0.01 | 0.01 | 21 | 1,878 | 114.38% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KVUE20250912P00015500 | 15.50 | 0.00 | 0.01 | 0.01 | 15 | 573 | 97.81% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KVUE20250912P00016000 | 16.00 | 0.00 | 0.04 | 0.02 | 33 | 2,174 | 101.18% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| KVUE20250912P00016500 | 16.50 | 0.01 | 0.06 | 0.02 | 40 | 1,026 | 88.26% | -0.06 | 0.10 | -0.03 | 0.00 | -0.00 |
| KVUE20250912P00017000 | 17.00 | 0.02 | 0.04 | 0.04 | 3,092 | 2,033 | 67.66% | -0.07 | 0.15 | -0.02 | 0.00 | -0.00 |
| KVUE20250912P00017500 | 17.50 | 0.05 | 0.06 | 0.06 | 511 | 1,102 | 55.19% | -0.14 | 0.30 | -0.04 | 0.00 | -0.00 |
| KVUE20250912P00018000 | 18.00 | 0.09 | 0.13 | 0.10 | 321 | 7,085 | 50.48% | -0.34 | 0.53 | -0.07 | 0.00 | -0.00 |
| KVUE20250912P00018500 | 18.50 | 0.22 | 0.37 | 0.42 | 356 | 3,253 | 51.32% | -0.62 | 0.55 | -0.08 | 0.01 | -0.00 |
| KVUE20250912P00019000 | 19.00 | 0.58 | 0.78 | 0.73 | 3 | 406 | 64.36% | -0.78 | 0.34 | -0.07 | 0.00 | -0.00 |
| KVUE20250912P00019500 | 19.50 | 1.03 | 1.28 | 1.27 | 1 | 684 | 50.16% | -0.97 | 0.15 | -0.01 | 0.00 | -0.00 |
| KVUE20250912P00020000 | 20.00 | 1.47 | 1.69 | 1.41 | 1 | 2,174 | 91.42% | -0.90 | 0.14 | -0.05 | 0.00 | -0.00 |
| KVUE20250912P00020500 | 20.50 | 1.99 | 2.07 | 2.05 | 22 | 1,740 | 66.47% | -1.00 | 0.03 | -0.01 | 0.00 | 0.00 |
| KVUE20250912P00021000 | 21.00 | 2.52 | 2.59 | 2.60 | 16 | 48 | 104.82% | -0.96 | 0.06 | -0.02 | 0.00 | -0.00 |
| KVUE20250912P00021500 | 21.50 | 2.98 | 3.10 | 0.00 | 0 | 148 | 141.82% | -0.93 | 0.07 | -0.05 | 0.00 | -0.00 |
| KVUE20250912P00022000 | 22.00 | 3.50 | 3.60 | 3.60 | 16 | 31 | 156.88% | -0.94 | 0.06 | -0.05 | 0.00 | -0.00 |
| KVUE20250912P00022500 | 22.50 | 4.00 | 4.50 | 0.00 | 0 | 1 | 197.92% | -0.91 | 0.06 | -0.09 | 0.00 | -0.00 |
