समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAD20250919C00250000 | 250.00 | 89.90 | 93.00 | 0.00 | 0 | 0 | 70.26% | 0.99 | 0.00 | -0.03 | 0.02 | 0.10 |
| LAD20250919C00260000 | 260.00 | 79.90 | 83.00 | 0.00 | 0 | 3 | 93.75% | 0.94 | 0.00 | -0.24 | 0.08 | 0.09 |
| LAD20250919C00270000 | 270.00 | 70.10 | 73.10 | 0.00 | 0 | 12 | 49.46% | 0.99 | 0.00 | -0.01 | 0.01 | 0.10 |
| LAD20250919C00280000 | 280.00 | 60.20 | 63.30 | 0.00 | 0 | 2 | 50.67% | 0.98 | 0.00 | -0.05 | 0.03 | 0.11 |
| LAD20250919C00290000 | 290.00 | 50.30 | 53.40 | 0.00 | 0 | 17 | 52.90% | 0.95 | 0.00 | -0.12 | 0.07 | 0.10 |
| LAD20250919C00300000 | 300.00 | 40.70 | 43.90 | 0.00 | 0 | 57 | 42.43% | 0.95 | 0.00 | -0.10 | 0.08 | 0.11 |
| LAD20250919C00310000 | 310.00 | 31.30 | 34.20 | 0.00 | 0 | 12 | 42.76% | 0.88 | 0.01 | -0.19 | 0.13 | 0.10 |
| LAD20250919C00320000 | 320.00 | 22.20 | 25.20 | 0.00 | 0 | 14 | 38.71% | 0.82 | 0.01 | -0.24 | 0.18 | 0.10 |
| LAD20250919C00330000 | 330.00 | 14.10 | 17.30 | 0.00 | 0 | 37 | 32.66% | 0.72 | 0.02 | -0.26 | 0.23 | 0.09 |
| LAD20250919C00340000 | 340.00 | 8.10 | 10.90 | 0.00 | 0 | 40 | 32.38% | 0.54 | 0.02 | -0.31 | 0.27 | 0.07 |
| LAD20250919C00350000 | 350.00 | 3.70 | 6.30 | 0.00 | 0 | 14 | 32.09% | 0.36 | 0.02 | -0.29 | 0.25 | 0.05 |
| LAD20250919C00360000 | 360.00 | 1.60 | 4.70 | 3.00 | 1 | 38 | 35.26% | 0.24 | 0.01 | -0.26 | 0.21 | 0.03 |
| LAD20250919C00370000 | 370.00 | 0.00 | 3.10 | 0.00 | 0 | 13 | 35.48% | 0.14 | 0.01 | -0.18 | 0.15 | 0.02 |
| LAD20250919C00380000 | 380.00 | 0.00 | 2.90 | 0.00 | 0 | 7 | 41.60% | 0.11 | 0.01 | -0.18 | 0.12 | 0.01 |
| LAD20250919C00390000 | 390.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 49.69% | 0.10 | 0.01 | -0.20 | 0.12 | 0.01 |
| LAD20250919C00400000 | 400.00 | 0.00 | 2.35 | 0.00 | 0 | 4 | 55.81% | 0.08 | 0.00 | -0.20 | 0.10 | 0.01 |
| LAD20250919C00410000 | 410.00 | 0.00 | 2.25 | 0.00 | 0 | 6 | 61.72% | 0.08 | 0.00 | -0.20 | 0.10 | 0.01 |
| LAD20250919C00420000 | 420.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 67.54% | 0.07 | 0.00 | -0.21 | 0.09 | 0.01 |
| LAD20250919C00430000 | 430.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 73.06% | 0.06 | 0.00 | -0.21 | 0.08 | 0.01 |
| LAD20250919C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 78.63% | 0.06 | 0.00 | -0.21 | 0.08 | 0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAD20250919P00250000 | 250.00 | 0.00 | 0.30 | 0.00 | 0 | 105 | 69.82% | -0.01 | 0.00 | -0.04 | 0.02 | -0.00 |
| LAD20250919P00260000 | 260.00 | 0.00 | 2.25 | 0.00 | 0 | 10 | 61.97% | -0.01 | 0.00 | -0.04 | 0.02 | -0.00 |
| LAD20250919P00270000 | 270.00 | 0.00 | 2.30 | 0.00 | 0 | 466 | 78.93% | -0.06 | 0.00 | -0.20 | 0.08 | -0.01 |
| LAD20250919P00280000 | 280.00 | 0.00 | 2.45 | 0.00 | 0 | 17 | 69.64% | -0.06 | 0.00 | -0.20 | 0.08 | -0.01 |
| LAD20250919P00290000 | 290.00 | 0.05 | 2.60 | 0.40 | 1 | 7 | 61.40% | -0.08 | 0.00 | -0.21 | 0.10 | -0.01 |
| LAD20250919P00300000 | 300.00 | 0.00 | 1.40 | 0.00 | 0 | 9 | 42.85% | -0.06 | 0.00 | -0.11 | 0.08 | -0.01 |
| LAD20250919P00310000 | 310.00 | 0.00 | 3.50 | 0.00 | 0 | 8 | 43.50% | -0.12 | 0.01 | -0.20 | 0.13 | -0.02 |
| LAD20250919P00320000 | 320.00 | 0.50 | 4.60 | 2.49 | 1 | 9 | 37.92% | -0.18 | 0.01 | -0.24 | 0.18 | -0.02 |
| LAD20250919P00330000 | 330.00 | 3.30 | 5.50 | 4.25 | 1 | 2 | 33.72% | -0.29 | 0.02 | -0.28 | 0.23 | -0.04 |
| LAD20250919P00340000 | 340.00 | 6.60 | 9.70 | 8.05 | 2 | 2 | 32.03% | -0.46 | 0.02 | -0.31 | 0.27 | -0.05 |
| LAD20250919P00350000 | 350.00 | 11.90 | 15.00 | 0.00 | 0 | 0 | 30.97% | -0.65 | 0.02 | -0.28 | 0.25 | -0.07 |
| LAD20250919P00360000 | 360.00 | 19.60 | 22.50 | 0.00 | 0 | 0 | 30.35% | -0.81 | 0.01 | -0.21 | 0.18 | -0.07 |
| LAD20250919P00370000 | 370.00 | 28.40 | 31.50 | 0.00 | 0 | 0 | 33.30% | -0.90 | 0.01 | -0.16 | 0.12 | -0.06 |
| LAD20250919P00380000 | 380.00 | 37.40 | 41.00 | 0.00 | 0 | 0 | 35.61% | -0.95 | 0.01 | -0.12 | 0.07 | -0.05 |
| LAD20250919P00390000 | 390.00 | 47.60 | 50.70 | 0.00 | 0 | 0 | 40.20% | -0.97 | 0.00 | -0.10 | 0.05 | -0.04 |
| LAD20250919P00400000 | 400.00 | 57.50 | 60.70 | 0.00 | 0 | 0 | 64.91% | -0.89 | 0.00 | -0.31 | 0.13 | -0.08 |
| LAD20250919P00410000 | 410.00 | 67.50 | 70.60 | 0.00 | 0 | 0 | 70.23% | -0.90 | 0.00 | -0.30 | 0.12 | -0.08 |
| LAD20250919P00420000 | 420.00 | 77.50 | 80.60 | 0.00 | 0 | 0 | 77.74% | -0.90 | 0.00 | -0.32 | 0.11 | -0.08 |
| LAD20250919P00430000 | 430.00 | 87.50 | 90.60 | 0.00 | 0 | 0 | 84.10% | -0.91 | 0.00 | -0.33 | 0.11 | -0.08 |
| LAD20250919P00440000 | 440.00 | 97.50 | 100.60 | 0.00 | 0 | 0 | 86.05% | -0.93 | 0.00 | -0.29 | 0.09 | -0.08 |
