समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA20250919C00045000 | 45.00 | 12.60 | 17.50 | 0.00 | 0 | 0 | 221.61% | 0.84 | 0.01 | -0.27 | 0.02 | 0.01 |
| LBRDA20250919C00050000 | 50.00 | 8.00 | 12.70 | 0.00 | 0 | 0 | 168.16% | 0.79 | 0.02 | -0.24 | 0.03 | 0.01 |
| LBRDA20250919C00055000 | 55.00 | 3.00 | 7.80 | 0.00 | 0 | 0 | 113.26% | 0.72 | 0.03 | -0.19 | 0.03 | 0.01 |
| LBRDA20250919C00060000 | 60.00 | 0.60 | 2.00 | 0.00 | 0 | 3 | 28.65% | 0.54 | 0.14 | -0.06 | 0.04 | 0.01 |
| LBRDA20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 32.95% | 0.09 | 0.05 | -0.02 | 0.02 | 0.00 |
| LBRDA20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 55.38% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| LBRDA20250919C00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 74.62% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| LBRDA20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 20 | 118.66% | 0.09 | 0.01 | -0.09 | 0.02 | 0.00 |
| LBRDA20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.62% | 0.23 | 0.01 | -0.33 | 0.03 | 0.00 |
| LBRDA20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.43% | 0.21 | 0.01 | -0.35 | 0.03 | 0.00 |
| LBRDA20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 260.43% | 0.20 | 0.01 | -0.36 | 0.03 | 0.00 |
| LBRDA20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 277.91% | 0.20 | 0.01 | -0.38 | 0.03 | 0.00 |
| LBRDA20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 294.12% | 0.19 | 0.01 | -0.39 | 0.03 | 0.00 |
| LBRDA20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 309.22% | 0.18 | 0.01 | -0.40 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LBRDA20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 67.81% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| LBRDA20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 39.98% | -0.08 | 0.04 | -0.03 | 0.02 | -0.00 |
| LBRDA20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 30.72% | -0.47 | 0.13 | -0.06 | 0.04 | -0.01 |
| LBRDA20250919P00065000 | 65.00 | 2.65 | 7.50 | 0.00 | 0 | 0 | 39.15% | -0.89 | 0.06 | -0.04 | 0.02 | -0.01 |
| LBRDA20250919P00070000 | 70.00 | 7.60 | 12.40 | 0.00 | 0 | 0 | 56.81% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| LBRDA20250919P00075000 | 75.00 | 12.60 | 17.40 | 0.00 | 0 | 0 | 76.20% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| LBRDA20250919P00080000 | 80.00 | 17.50 | 22.40 | 0.00 | 0 | 0 | 191.42% | -0.77 | 0.02 | -0.29 | 0.03 | -0.01 |
| LBRDA20250919P00085000 | 85.00 | 22.50 | 27.40 | 0.00 | 0 | 0 | 214.28% | -0.79 | 0.01 | -0.31 | 0.03 | -0.02 |
| LBRDA20250919P00090000 | 90.00 | 27.50 | 32.40 | 0.00 | 0 | 0 | 234.97% | -0.80 | 0.01 | -0.33 | 0.03 | -0.02 |
| LBRDA20250919P00095000 | 95.00 | 32.50 | 37.40 | 0.00 | 0 | 0 | 253.88% | -0.81 | 0.01 | -0.34 | 0.03 | -0.02 |
| LBRDA20250919P00100000 | 100.00 | 37.50 | 42.40 | 0.00 | 0 | 0 | 271.30% | -0.82 | 0.01 | -0.35 | 0.03 | -0.02 |
| LBRDA20250919P00105000 | 105.00 | 42.50 | 47.40 | 0.00 | 0 | 0 | 287.46% | -0.82 | 0.01 | -0.36 | 0.03 | -0.02 |
| LBRDA20250919P00110000 | 110.00 | 47.50 | 52.40 | 0.00 | 0 | 0 | 302.55% | -0.83 | 0.01 | -0.37 | 0.03 | -0.02 |
