समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB20250919C00002500 | 2.50 | 11.40 | 15.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LCNB20250919C00005000 | 5.00 | 8.90 | 12.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LCNB20250919C00007500 | 7.50 | 6.50 | 10.50 | 0.00 | 0 | 0 | 714.55% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| LCNB20250919C00010000 | 10.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 512.90% | 0.84 | 0.02 | -0.16 | 0.01 | 0.00 |
| LCNB20250919C00012500 | 12.50 | 1.50 | 5.40 | 0.00 | 0 | 0 | 350.30% | 0.76 | 0.03 | -0.14 | 0.01 | 0.00 |
| LCNB20250919C00015000 | 15.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 81.94% | 0.70 | 0.15 | -0.04 | 0.01 | 0.00 |
| LCNB20250919C00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 140.49% | 0.40 | 0.10 | -0.07 | 0.01 | 0.00 |
| LCNB20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 201.25% | 0.32 | 0.06 | -0.09 | 0.01 | 0.00 |
| LCNB20250919C00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 247.73% | 0.28 | 0.05 | -0.11 | 0.01 | 0.00 |
| LCNB20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 285.88% | 0.26 | 0.04 | -0.12 | 0.01 | 0.00 |
| LCNB20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 346.60% | 0.23 | 0.03 | -0.13 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LCNB20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 729.43% | -0.06 | 0.01 | -0.11 | 0.00 | -0.00 |
| LCNB20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 504.92% | -0.10 | 0.01 | -0.11 | 0.00 | -0.00 |
| LCNB20250919P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 354.43% | -0.14 | 0.02 | -0.10 | 0.01 | -0.00 |
| LCNB20250919P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 236.69% | -0.21 | 0.04 | -0.09 | 0.01 | -0.00 |
| LCNB20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.25% | -0.35 | 0.09 | -0.07 | 0.01 | -0.00 |
| LCNB20250919P00017500 | 17.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 76.10% | -0.74 | 0.16 | -0.03 | 0.01 | -0.00 |
| LCNB20250919P00020000 | 20.00 | 2.20 | 6.10 | 0.00 | 0 | 0 | 94.79% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| LCNB20250919P00022500 | 22.50 | 4.70 | 8.50 | 0.00 | 0 | 0 | 140.90% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| LCNB20250919P00025000 | 25.00 | 7.20 | 11.10 | 0.00 | 0 | 0 | 158.22% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| LCNB20250919P00030000 | 30.00 | 12.20 | 16.10 | 0.00 | 0 | 0 | 205.64% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
