समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA20250919C00060000 | 60.00 | 46.60 | 50.70 | 0.00 | 0 | 0 | 258.17% | 0.95 | 0.00 | -0.23 | 0.02 | 0.01 |
| LEA20250919C00065000 | 65.00 | 41.60 | 45.70 | 0.00 | 0 | 0 | 243.54% | 0.94 | 0.00 | -0.27 | 0.02 | 0.02 |
| LEA20250919C00070000 | 70.00 | 36.60 | 40.70 | 0.00 | 0 | 0 | 103.76% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| LEA20250919C00075000 | 75.00 | 31.60 | 35.70 | 0.00 | 0 | 0 | 187.27% | 0.92 | 0.00 | -0.25 | 0.03 | 0.02 |
| LEA20250919C00080000 | 80.00 | 26.60 | 30.40 | 0.00 | 0 | 0 | 157.79% | 0.91 | 0.01 | -0.23 | 0.03 | 0.02 |
| LEA20250919C00085000 | 85.00 | 22.30 | 24.70 | 0.00 | 0 | 0 | 130.05% | 0.90 | 0.01 | -0.20 | 0.03 | 0.02 |
| LEA20250919C00090000 | 90.00 | 16.70 | 20.90 | 18.80 | 8 | 84 | 69.89% | 0.96 | 0.01 | -0.05 | 0.01 | 0.02 |
| LEA20250919C00095000 | 95.00 | 12.30 | 15.40 | 0.00 | 0 | 0 | 55.39% | 0.94 | 0.01 | -0.06 | 0.02 | 0.02 |
| LEA20250919C00100000 | 100.00 | 7.20 | 11.20 | 9.25 | 10 | 106 | 46.21% | 0.88 | 0.03 | -0.09 | 0.03 | 0.02 |
| LEA20250919C00105000 | 105.00 | 2.85 | 5.00 | 0.00 | 0 | 68 | 36.99% | 0.73 | 0.05 | -0.12 | 0.06 | 0.02 |
| LEA20250919C00110000 | 110.00 | 1.55 | 2.15 | 2.05 | 10 | 648 | 37.22% | 0.43 | 0.06 | -0.14 | 0.07 | 0.01 |
| LEA20250919C00115000 | 115.00 | 0.50 | 1.05 | 0.75 | 125 | 262 | 33.03% | 0.14 | 0.04 | -0.07 | 0.04 | 0.00 |
| LEA20250919C00120000 | 120.00 | 0.00 | 2.30 | 0.00 | 0 | 24 | 67.87% | 0.19 | 0.02 | -0.17 | 0.05 | 0.00 |
| LEA20250919C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 61.82% | 0.08 | 0.01 | -0.09 | 0.03 | 0.00 |
| LEA20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.38% | 0.14 | 0.01 | -0.20 | 0.04 | 0.00 |
| LEA20250919C00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 86.17% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| LEA20250919C00140000 | 140.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 97.12% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| LEA20250919C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 107.43% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| LEA20250919C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 117.19% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| LEA20250919C00155000 | 155.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 102.73% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA20250919P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 209.95% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| LEA20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 15 | 185.06% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| LEA20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 94 | 161.85% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| LEA20250919P00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 26 | 107.55% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| LEA20250919P00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 19 | 119.34% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| LEA20250919P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 63 | 99.54% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| LEA20250919P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 35 | 80.42% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| LEA20250919P00095000 | 95.00 | 0.10 | 2.30 | 0.00 | 0 | 198 | 87.60% | -0.15 | 0.02 | -0.19 | 0.04 | -0.00 |
| LEA20250919P00100000 | 100.00 | 0.35 | 0.70 | 0.00 | 0 | 17 | 47.48% | -0.13 | 0.03 | -0.09 | 0.04 | -0.00 |
| LEA20250919P00105000 | 105.00 | 0.90 | 1.45 | 0.00 | 0 | 10 | 39.11% | -0.28 | 0.05 | -0.13 | 0.06 | -0.01 |
| LEA20250919P00110000 | 110.00 | 3.00 | 4.10 | 3.30 | 1 | 13 | 37.02% | -0.58 | 0.06 | -0.14 | 0.07 | -0.01 |
| LEA20250919P00115000 | 115.00 | 5.40 | 8.70 | 0.00 | 0 | 1 | 38.55% | -0.83 | 0.04 | -0.10 | 0.04 | -0.01 |
| LEA20250919P00120000 | 120.00 | 10.20 | 12.80 | 0.00 | 0 | 2 | 73.07% | -0.79 | 0.02 | -0.20 | 0.05 | -0.02 |
| LEA20250919P00125000 | 125.00 | 14.70 | 18.50 | 0.00 | 0 | 0 | 58.67% | -0.94 | 0.01 | -0.07 | 0.02 | -0.01 |
| LEA20250919P00130000 | 130.00 | 19.40 | 23.50 | 0.00 | 0 | 0 | 103.09% | -0.85 | 0.01 | -0.23 | 0.04 | -0.02 |
| LEA20250919P00135000 | 135.00 | 24.40 | 28.50 | 0.00 | 0 | 0 | 74.46% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| LEA20250919P00140000 | 140.00 | 29.40 | 33.50 | 0.00 | 0 | 0 | 98.89% | -0.95 | 0.01 | -0.11 | 0.02 | -0.01 |
| LEA20250919P00145000 | 145.00 | 34.40 | 38.50 | 0.00 | 0 | 0 | 148.26% | -0.87 | 0.01 | -0.29 | 0.04 | -0.02 |
| LEA20250919P00150000 | 150.00 | 39.40 | 43.50 | 0.00 | 0 | 0 | 160.05% | -0.88 | 0.01 | -0.30 | 0.03 | -0.02 |
| LEA20250919P00155000 | 155.00 | 44.40 | 48.50 | 0.00 | 0 | 0 | 117.03% | -0.97 | 0.00 | -0.07 | 0.01 | -0.01 |
