समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN20250919C00420000 | 420.00 | 48.60 | 52.20 | 0.00 | 0 | 0 | 36.20% | 0.94 | 0.00 | -0.12 | 0.11 | 0.15 |
| LIN20250919C00425000 | 425.00 | 43.80 | 47.20 | 0.00 | 0 | 0 | 37.08% | 0.92 | 0.00 | -0.17 | 0.14 | 0.15 |
| LIN20250919C00430000 | 430.00 | 38.50 | 42.40 | 41.40 | 1 | 9 | 31.86% | 0.92 | 0.00 | -0.14 | 0.14 | 0.15 |
| LIN20250919C00435000 | 435.00 | 33.70 | 37.70 | 0.00 | 0 | 5 | 29.23% | 0.91 | 0.01 | -0.15 | 0.15 | 0.15 |
| LIN20250919C00440000 | 440.00 | 28.90 | 33.00 | 0.00 | 0 | 46 | 28.73% | 0.88 | 0.01 | -0.18 | 0.19 | 0.15 |
| LIN20250919C00445000 | 445.00 | 24.10 | 28.20 | 0.00 | 0 | 1 | 24.56% | 0.87 | 0.01 | -0.17 | 0.20 | 0.15 |
| LIN20250919C00450000 | 450.00 | 19.60 | 23.50 | 0.00 | 0 | 69 | 24.14% | 0.82 | 0.01 | -0.21 | 0.25 | 0.14 |
| LIN20250919C00455000 | 455.00 | 15.60 | 18.80 | 0.00 | 0 | 44 | 22.92% | 0.76 | 0.01 | -0.23 | 0.29 | 0.13 |
| LIN20250919C00460000 | 460.00 | 11.10 | 15.30 | 0.00 | 0 | 66 | 19.28% | 0.70 | 0.02 | -0.22 | 0.32 | 0.12 |
| LIN20250919C00465000 | 465.00 | 8.60 | 10.30 | 0.00 | 0 | 12 | 18.99% | 0.60 | 0.02 | -0.24 | 0.35 | 0.11 |
| LIN20250919C00470000 | 470.00 | 5.40 | 7.40 | 6.85 | 11 | 161 | 15.46% | 0.48 | 0.03 | -0.20 | 0.37 | 0.09 |
| LIN20250919C00475000 | 475.00 | 3.00 | 6.30 | 3.80 | 62 | 124 | 17.41% | 0.37 | 0.02 | -0.22 | 0.35 | 0.06 |
| LIN20250919C00480000 | 480.00 | 0.45 | 4.10 | 0.00 | 0 | 1,032 | 17.14% | 0.26 | 0.02 | -0.18 | 0.30 | 0.05 |
| LIN20250919C00485000 | 485.00 | 0.00 | 2.90 | 1.30 | 3 | 76 | 17.13% | 0.17 | 0.02 | -0.14 | 0.24 | 0.03 |
| LIN20250919C00490000 | 490.00 | 0.25 | 1.65 | 0.91 | 4 | 597 | 16.99% | 0.10 | 0.01 | -0.10 | 0.17 | 0.02 |
| LIN20250919C00495000 | 495.00 | 0.10 | 1.15 | 0.38 | 5 | 237 | 18.17% | 0.07 | 0.01 | -0.08 | 0.13 | 0.01 |
| LIN20250919C00500000 | 500.00 | 0.25 | 1.50 | 0.38 | 1 | 909 | 23.64% | 0.09 | 0.01 | -0.12 | 0.15 | 0.02 |
| LIN20250919C00505000 | 505.00 | 0.10 | 1.35 | 0.22 | 6 | 165 | 21.68% | 0.04 | 0.00 | -0.06 | 0.09 | 0.01 |
| LIN20250919C00510000 | 510.00 | 0.00 | 0.95 | 0.21 | 3 | 274 | 25.43% | 0.05 | 0.00 | -0.08 | 0.10 | 0.01 |
| LIN20250919C00515000 | 515.00 | 0.00 | 1.85 | 0.00 | 0 | 11 | 30.27% | 0.06 | 0.00 | -0.12 | 0.12 | 0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN20250919P00420000 | 420.00 | 0.25 | 1.55 | 0.30 | 1 | 434 | 35.25% | -0.05 | 0.00 | -0.12 | 0.10 | -0.01 |
| LIN20250919P00425000 | 425.00 | 0.00 | 2.25 | 0.00 | 0 | 50 | 33.15% | -0.06 | 0.00 | -0.13 | 0.11 | -0.01 |
| LIN20250919P00430000 | 430.00 | 0.00 | 1.20 | 0.00 | 0 | 615 | 27.15% | -0.05 | 0.00 | -0.09 | 0.10 | -0.01 |
| LIN20250919P00435000 | 435.00 | 0.00 | 1.40 | 0.72 | 3 | 80 | 26.28% | -0.07 | 0.01 | -0.11 | 0.12 | -0.01 |
| LIN20250919P00440000 | 440.00 | 0.00 | 1.35 | 0.90 | 3 | 211 | 24.44% | -0.09 | 0.01 | -0.12 | 0.15 | -0.02 |
| LIN20250919P00445000 | 445.00 | 0.70 | 2.00 | 0.00 | 0 | 174 | 24.17% | -0.13 | 0.01 | -0.16 | 0.20 | -0.02 |
| LIN20250919P00450000 | 450.00 | 0.95 | 1.85 | 0.00 | 0 | 441 | 21.81% | -0.16 | 0.01 | -0.17 | 0.23 | -0.03 |
| LIN20250919P00455000 | 455.00 | 0.75 | 3.30 | 0.00 | 0 | 79 | 20.91% | -0.22 | 0.02 | -0.20 | 0.28 | -0.04 |
| LIN20250919P00460000 | 460.00 | 2.50 | 3.80 | 0.00 | 0 | 196 | 18.94% | -0.29 | 0.02 | -0.21 | 0.32 | -0.05 |
| LIN20250919P00465000 | 465.00 | 2.25 | 6.10 | 0.00 | 0 | 552 | 17.52% | -0.39 | 0.02 | -0.22 | 0.35 | -0.06 |
| LIN20250919P00470000 | 470.00 | 4.20 | 7.10 | 6.36 | 11 | 220 | 16.09% | -0.51 | 0.03 | -0.21 | 0.37 | -0.08 |
| LIN20250919P00475000 | 475.00 | 8.10 | 9.50 | 7.74 | 2 | 54 | 16.65% | -0.64 | 0.02 | -0.21 | 0.34 | -0.10 |
| LIN20250919P00480000 | 480.00 | 10.40 | 14.20 | 0.00 | 0 | 634 | 16.49% | -0.75 | 0.02 | -0.17 | 0.29 | -0.11 |
| LIN20250919P00485000 | 485.00 | 15.50 | 18.80 | 0.00 | 0 | 39 | 17.60% | -0.83 | 0.02 | -0.15 | 0.24 | -0.11 |
| LIN20250919P00490000 | 490.00 | 20.10 | 22.80 | 20.66 | 2 | 3 | 16.65% | -0.91 | 0.01 | -0.09 | 0.16 | -0.10 |
| LIN20250919P00495000 | 495.00 | 24.40 | 27.60 | 0.00 | 0 | 0 | 14.93% | -0.97 | 0.01 | -0.04 | 0.07 | -0.06 |
| LIN20250919P00500000 | 500.00 | 28.90 | 32.80 | 0.00 | 0 | 1 | 16.10% | -0.98 | 0.00 | -0.03 | 0.04 | -0.05 |
| LIN20250919P00505000 | 505.00 | 34.20 | 37.40 | 0.00 | 0 | 0 | 31.13% | -0.88 | 0.01 | -0.20 | 0.19 | -0.12 |
| LIN20250919P00510000 | 510.00 | 39.10 | 42.40 | 0.00 | 0 | 0 | 34.05% | -0.89 | 0.01 | -0.21 | 0.18 | -0.12 |
| LIN20250919P00515000 | 515.00 | 44.20 | 47.00 | 0.00 | 0 | 0 | 34.31% | -0.91 | 0.01 | -0.17 | 0.15 | -0.11 |
