समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY20250912P00702500 | 702.50 | 2.85 | 3.10 | 2.42 | 61 | 32 | 29.02% | -0.19 | 0.01 | -0.57 | 0.28 | -0.03 |
| LLY20250912P00705000 | 705.00 | 3.25 | 3.50 | 3.40 | 123 | 70 | 28.76% | -0.21 | 0.01 | -0.61 | 0.30 | -0.03 |
| LLY20250912P00707500 | 707.50 | 3.65 | 4.00 | 4.23 | 37 | 50 | 28.25% | -0.24 | 0.01 | -0.64 | 0.31 | -0.03 |
| LLY20250912P00710000 | 710.00 | 4.20 | 4.50 | 4.41 | 131 | 285 | 27.92% | -0.26 | 0.01 | -0.67 | 0.33 | -0.03 |
| LLY20250912P00712500 | 712.50 | 4.80 | 5.15 | 5.76 | 104 | 341 | 27.55% | -0.29 | 0.01 | -0.70 | 0.35 | -0.04 |
| LLY20250912P00715000 | 715.00 | 5.50 | 5.90 | 5.90 | 134 | 115 | 27.24% | -0.32 | 0.01 | -0.72 | 0.36 | -0.04 |
| LLY20250912P00717500 | 717.50 | 6.20 | 6.70 | 6.65 | 30 | 28 | 27.05% | -0.36 | 0.01 | -0.75 | 0.38 | -0.05 |
| LLY20250912P00720000 | 720.00 | 7.05 | 7.60 | 7.82 | 991 | 136 | 27.06% | -0.39 | 0.01 | -0.77 | 0.39 | -0.05 |
| LLY20250912P00722500 | 722.50 | 7.95 | 8.55 | 8.06 | 57 | 18 | 26.43% | -0.42 | 0.01 | -0.77 | 0.40 | -0.05 |
| LLY20250912P00725000 | 725.00 | 9.05 | 9.70 | 9.50 | 356 | 221 | 26.50% | -0.46 | 0.01 | -0.79 | 0.40 | -0.06 |
| LLY20250912P00727500 | 727.50 | 10.10 | 10.85 | 10.90 | 80 | 59 | 26.16% | -0.50 | 0.02 | -0.78 | 0.40 | -0.06 |
| LLY20250912P00730000 | 730.00 | 11.40 | 12.10 | 11.81 | 228 | 183 | 26.08% | -0.54 | 0.02 | -0.78 | 0.40 | -0.07 |
| LLY20250912P00732500 | 732.50 | 12.75 | 13.60 | 12.40 | 110 | 23 | 26.27% | -0.57 | 0.01 | -0.77 | 0.40 | -0.07 |
| LLY20250912P00735000 | 735.00 | 14.15 | 15.25 | 14.59 | 152 | 178 | 26.16% | -0.61 | 0.01 | -0.75 | 0.39 | -0.07 |
| LLY20250912P00737500 | 737.50 | 15.70 | 16.85 | 14.53 | 41 | 23 | 26.07% | -0.65 | 0.01 | -0.72 | 0.37 | -0.07 |
| LLY20250912P00740000 | 740.00 | 17.35 | 18.50 | 15.80 | 78 | 143 | 26.22% | -0.68 | 0.01 | -0.70 | 0.36 | -0.08 |
| LLY20250912P00742500 | 742.50 | 19.05 | 20.50 | 19.94 | 42 | 43 | 26.36% | -0.71 | 0.01 | -0.67 | 0.34 | -0.08 |
| LLY20250912P00745000 | 745.00 | 20.55 | 22.80 | 18.90 | 15 | 29 | 26.61% | -0.74 | 0.01 | -0.64 | 0.33 | -0.08 |
| LLY20250912P00747500 | 747.50 | 22.55 | 24.95 | 23.60 | 4 | 16 | 26.55% | -0.77 | 0.01 | -0.60 | 0.31 | -0.08 |
| LLY20250912P00750000 | 750.00 | 24.50 | 27.00 | 23.00 | 16 | 76 | 27.72% | -0.79 | 0.01 | -0.60 | 0.29 | -0.08 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY20250912C00702500 | 702.50 | 26.20 | 29.25 | 26.65 | 5 | 16 | 28.44% | 0.81 | 0.01 | -0.55 | 0.27 | 0.11 |
| LLY20250912C00705000 | 705.00 | 25.05 | 26.95 | 25.50 | 18 | 119 | 29.09% | 0.78 | 0.01 | -0.62 | 0.30 | 0.10 |
| LLY20250912C00707500 | 707.50 | 22.15 | 24.85 | 26.37 | 5 | 3 | 29.97% | 0.75 | 0.01 | -0.69 | 0.32 | 0.10 |
| LLY20250912C00710000 | 710.00 | 21.50 | 22.55 | 24.02 | 116 | 349 | 28.05% | 0.74 | 0.01 | -0.67 | 0.33 | 0.10 |
| LLY20250912C00712500 | 712.50 | 19.60 | 20.75 | 22.55 | 5 | 48 | 27.74% | 0.71 | 0.01 | -0.70 | 0.35 | 0.09 |
| LLY20250912C00715000 | 715.00 | 17.85 | 18.80 | 18.13 | 34 | 105 | 27.37% | 0.68 | 0.01 | -0.72 | 0.36 | 0.09 |
| LLY20250912C00717500 | 717.50 | 15.90 | 17.30 | 15.80 | 7 | 6 | 27.23% | 0.64 | 0.01 | -0.75 | 0.38 | 0.09 |
| LLY20250912C00720000 | 720.00 | 14.55 | 15.45 | 14.80 | 66 | 239 | 26.79% | 0.61 | 0.01 | -0.76 | 0.39 | 0.08 |
| LLY20250912C00722500 | 722.50 | 12.90 | 13.80 | 13.00 | 66 | 10 | 26.80% | 0.58 | 0.01 | -0.78 | 0.40 | 0.08 |
| LLY20250912C00725000 | 725.00 | 11.65 | 12.35 | 12.00 | 733 | 258 | 26.56% | 0.54 | 0.01 | -0.78 | 0.40 | 0.07 |
| LLY20250912C00727500 | 727.50 | 10.30 | 10.95 | 10.30 | 257 | 28 | 26.54% | 0.50 | 0.01 | -0.79 | 0.40 | 0.07 |
| LLY20250912C00730000 | 730.00 | 9.10 | 9.65 | 9.20 | 658 | 209 | 26.53% | 0.47 | 0.01 | -0.78 | 0.40 | 0.06 |
| LLY20250912C00732500 | 732.50 | 8.00 | 8.60 | 8.16 | 125 | 37 | 26.29% | 0.43 | 0.01 | -0.77 | 0.40 | 0.06 |
| LLY20250912C00735000 | 735.00 | 6.90 | 7.50 | 6.90 | 542 | 347 | 26.28% | 0.39 | 0.01 | -0.75 | 0.39 | 0.05 |
| LLY20250912C00737500 | 737.50 | 6.10 | 6.60 | 6.31 | 145 | 143 | 26.27% | 0.36 | 0.01 | -0.72 | 0.38 | 0.05 |
| LLY20250912C00740000 | 740.00 | 5.30 | 5.70 | 5.15 | 1,104 | 360 | 26.31% | 0.32 | 0.01 | -0.70 | 0.36 | 0.04 |
| LLY20250912C00742500 | 742.50 | 4.60 | 4.90 | 4.64 | 91 | 87 | 26.19% | 0.29 | 0.01 | -0.66 | 0.35 | 0.04 |
| LLY20250912C00745000 | 745.00 | 3.95 | 4.35 | 3.95 | 406 | 682 | 26.36% | 0.26 | 0.01 | -0.63 | 0.33 | 0.04 |
| LLY20250912C00747500 | 747.50 | 3.40 | 3.75 | 3.30 | 170 | 169 | 26.52% | 0.23 | 0.01 | -0.59 | 0.31 | 0.03 |
| LLY20250912C00750000 | 750.00 | 2.75 | 3.25 | 2.94 | 700 | 923 | 26.60% | 0.21 | 0.01 | -0.55 | 0.29 | 0.03 |
