समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMBO20250919C00020000 | 20.00 | 8.60 | 10.60 | 0.00 | 0 | 0 | 228.88% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| LMBO20250919C00021000 | 21.00 | 7.70 | 9.70 | 0.00 | 0 | 0 | 153.18% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| LMBO20250919C00022000 | 22.00 | 6.80 | 8.80 | 0.00 | 0 | 0 | 152.94% | 0.91 | 0.03 | -0.08 | 0.01 | 0.00 |
| LMBO20250919C00023000 | 23.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 176.44% | 0.84 | 0.03 | -0.12 | 0.01 | 0.00 |
| LMBO20250919C00024000 | 24.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 164.40% | 0.81 | 0.04 | -0.12 | 0.01 | 0.00 |
| LMBO20250919C00025000 | 25.00 | 3.90 | 5.70 | 0.00 | 0 | 0 | 101.98% | 0.87 | 0.06 | -0.07 | 0.01 | 0.00 |
| LMBO20250919C00026000 | 26.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 98.26% | 0.81 | 0.07 | -0.08 | 0.01 | 0.00 |
| LMBO20250919C00027000 | 27.00 | 2.20 | 4.20 | 0.00 | 0 | 0 | 96.90% | 0.73 | 0.08 | -0.09 | 0.02 | 0.00 |
| LMBO20250919C00028000 | 28.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 94.94% | 0.65 | 0.09 | -0.09 | 0.02 | 0.00 |
| LMBO20250919C00029000 | 29.00 | 0.85 | 2.20 | 0.00 | 0 | 1 | 71.14% | 0.57 | 0.12 | -0.08 | 0.02 | 0.00 |
| LMBO20250919C00030000 | 30.00 | 0.35 | 1.80 | 0.00 | 0 | 7 | 71.82% | 0.45 | 0.12 | -0.07 | 0.02 | 0.00 |
| LMBO20250919C00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 74.58% | 0.34 | 0.10 | -0.07 | 0.02 | 0.00 |
| LMBO20250919C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 86.00% | 0.29 | 0.08 | -0.07 | 0.02 | 0.00 |
| LMBO20250919C00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 95.19% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
| LMBO20250919C00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 104.32% | 0.22 | 0.06 | -0.08 | 0.01 | 0.00 |
| LMBO20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.15% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| LMBO20250919C00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 124.75% | 0.18 | 0.04 | -0.08 | 0.01 | 0.00 |
| LMBO20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.82% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMBO20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 203.11% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| LMBO20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 186.00% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| LMBO20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 166.60% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| LMBO20250919P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 150.10% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| LMBO20250919P00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 131.47% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| LMBO20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 118.94% | -0.19 | 0.05 | -0.08 | 0.01 | -0.00 |
| LMBO20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 103.61% | -0.22 | 0.06 | -0.08 | 0.01 | -0.00 |
| LMBO20250919P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 88.93% | -0.27 | 0.07 | -0.07 | 0.02 | -0.00 |
| LMBO20250919P00028000 | 28.00 | 0.25 | 1.85 | 0.00 | 0 | 0 | 83.74% | -0.35 | 0.09 | -0.08 | 0.02 | -0.00 |
| LMBO20250919P00029000 | 29.00 | 0.85 | 2.20 | 0.00 | 0 | 0 | 84.70% | -0.44 | 0.09 | -0.08 | 0.02 | -0.00 |
| LMBO20250919P00030000 | 30.00 | 0.65 | 2.70 | 0.00 | 0 | 0 | 63.45% | -0.57 | 0.12 | -0.06 | 0.02 | -0.01 |
| LMBO20250919P00031000 | 31.00 | 1.30 | 3.30 | 0.00 | 0 | 0 | 60.38% | -0.69 | 0.11 | -0.05 | 0.02 | -0.01 |
| LMBO20250919P00032000 | 32.00 | 2.10 | 4.00 | 0.00 | 0 | 0 | 57.54% | -0.80 | 0.09 | -0.04 | 0.01 | -0.01 |
| LMBO20250919P00033000 | 33.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 60.11% | -0.86 | 0.07 | -0.03 | 0.01 | -0.01 |
| LMBO20250919P00034000 | 34.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 56.67% | -0.93 | 0.04 | -0.01 | 0.01 | -0.01 |
| LMBO20250919P00035000 | 35.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 51.70% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| LMBO20250919P00036000 | 36.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 137.71% | -0.77 | 0.04 | -0.10 | 0.01 | -0.01 |
| LMBO20250919P00037000 | 37.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 66.14% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
