समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNSR20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LNSR20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LNSR20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 765.14% | -0.16 | 0.02 | -0.20 | 0.00 | -0.00 |
| LNSR20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 500.01% | -0.26 | 0.03 | -0.18 | 0.01 | -0.00 |
| LNSR20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 200 | 287.26% | -0.44 | 0.07 | -0.12 | 0.01 | -0.00 |
| LNSR20250919P00015000 | 15.00 | 1.65 | 5.50 | 0.00 | 0 | 2 | 197.50% | -0.70 | 0.09 | -0.07 | 0.01 | -0.00 |
| LNSR20250919P00017500 | 17.50 | 4.00 | 8.00 | 0.00 | 0 | 1 | 249.04% | -0.77 | 0.06 | -0.08 | 0.01 | -0.00 |
| LNSR20250919P00020000 | 20.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 351.61% | -0.73 | 0.05 | -0.12 | 0.01 | -0.00 |
| LNSR20250919P00022500 | 22.50 | 9.60 | 13.00 | 0.00 | 0 | 0 | 395.19% | -0.75 | 0.04 | -0.13 | 0.01 | -0.00 |
| LNSR20250919P00025000 | 25.00 | 10.50 | 15.40 | 0.00 | 0 | 0 | 668.04% | -0.56 | 0.03 | -0.28 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNSR20250919C00002500 | 2.50 | 7.20 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LNSR20250919C00005000 | 5.00 | 4.70 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LNSR20250919C00007500 | 7.50 | 4.10 | 7.00 | 0.00 | 0 | 0 | 461.81% | 0.84 | 0.03 | -0.12 | 0.00 | 0.00 |
| LNSR20250919C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 170.91% | 0.79 | 0.09 | -0.05 | 0.01 | 0.00 |
| LNSR20250919C00012500 | 12.50 | 0.00 | 0.60 | 0.00 | 0 | 10 | 66.28% | 0.37 | 0.30 | -0.03 | 0.01 | 0.00 |
| LNSR20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 91.58% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| LNSR20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 528.22% | 0.48 | 0.04 | -0.23 | 0.01 | 0.00 |
| LNSR20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 174.01% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| LNSR20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 204.94% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| LNSR20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 231.68% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
