समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNW20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 170.14% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| LNW20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.57% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| LNW20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.92% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| LNW20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.75% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| LNW20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 81.72% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| LNW20250919P00075000 | 75.00 | 0.00 | 2.20 | 0.00 | 0 | 29 | 62.47% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| LNW20250919P00080000 | 80.00 | 0.05 | 0.80 | 0.00 | 0 | 38 | 43.54% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| LNW20250919P00085000 | 85.00 | 0.00 | 2.60 | 1.25 | 70 | 28 | 40.35% | -0.27 | 0.05 | -0.08 | 0.06 | -0.01 |
| LNW20250919P00090000 | 90.00 | 1.15 | 5.00 | 0.00 | 0 | 22 | 41.66% | -0.54 | 0.05 | -0.10 | 0.07 | -0.02 |
| LNW20250919P00095000 | 95.00 | 5.90 | 7.60 | 0.00 | 0 | 1 | 36.97% | -0.81 | 0.04 | -0.06 | 0.05 | -0.03 |
| LNW20250919P00100000 | 100.00 | 9.40 | 12.30 | 0.00 | 0 | 0 | 61.92% | -0.81 | 0.02 | -0.10 | 0.05 | -0.03 |
| LNW20250919P00105000 | 105.00 | 14.40 | 17.30 | 0.00 | 0 | 0 | 77.61% | -0.84 | 0.02 | -0.11 | 0.04 | -0.03 |
| LNW20250919P00110000 | 110.00 | 19.10 | 23.10 | 0.00 | 0 | 0 | 94.30% | -0.85 | 0.01 | -0.13 | 0.04 | -0.04 |
| LNW20250919P00115000 | 115.00 | 24.10 | 27.70 | 0.00 | 0 | 0 | 101.81% | -0.88 | 0.01 | -0.12 | 0.03 | -0.04 |
| LNW20250919P00120000 | 120.00 | 28.90 | 32.70 | 0.00 | 0 | 0 | 93.06% | -0.94 | 0.01 | -0.06 | 0.02 | -0.04 |
| LNW20250919P00125000 | 125.00 | 33.90 | 37.60 | 0.00 | 0 | 0 | 136.55% | -0.87 | 0.01 | -0.17 | 0.04 | -0.04 |
| LNW20250919P00130000 | 130.00 | 38.80 | 43.00 | 0.00 | 0 | 0 | 99.73% | -0.96 | 0.00 | -0.04 | 0.01 | -0.04 |
| LNW20250919P00135000 | 135.00 | 43.80 | 48.00 | 0.00 | 0 | 0 | 98.24% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNW20250919C00050000 | 50.00 | 37.20 | 41.10 | 0.00 | 0 | 2 | 173.65% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| LNW20250919C00055000 | 55.00 | 32.20 | 35.90 | 0.00 | 0 | 4 | 211.23% | 0.91 | 0.00 | -0.20 | 0.03 | 0.01 |
| LNW20250919C00060000 | 60.00 | 27.20 | 31.40 | 0.00 | 0 | 1 | 103.08% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| LNW20250919C00065000 | 65.00 | 22.90 | 25.40 | 0.00 | 0 | 0 | 93.75% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| LNW20250919C00070000 | 70.00 | 17.40 | 21.00 | 0.00 | 0 | 18 | 85.60% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| LNW20250919C00075000 | 75.00 | 13.00 | 16.50 | 0.00 | 0 | 3 | 61.49% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| LNW20250919C00080000 | 80.00 | 8.30 | 10.30 | 0.00 | 0 | 10 | 44.38% | 0.90 | 0.02 | -0.05 | 0.03 | 0.02 |
| LNW20250919C00085000 | 85.00 | 3.90 | 6.70 | 6.00 | 20 | 162 | 38.32% | 0.74 | 0.05 | -0.08 | 0.06 | 0.02 |
| LNW20250919C00090000 | 90.00 | 1.50 | 2.65 | 0.00 | 0 | 17 | 37.08% | 0.45 | 0.06 | -0.09 | 0.07 | 0.01 |
| LNW20250919C00095000 | 95.00 | 0.20 | 0.80 | 0.75 | 1 | 44 | 35.43% | 0.18 | 0.04 | -0.06 | 0.05 | 0.01 |
| LNW20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 33 | 37.06% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| LNW20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 59.11% | 0.08 | 0.02 | -0.06 | 0.03 | 0.00 |
| LNW20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 71.11% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| LNW20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 82.14% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| LNW20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.38% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| LNW20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.74% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| LNW20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.06% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| LNW20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.77% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
