समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE20250919C00155000 | 155.00 | 47.50 | 50.80 | 0.00 | 0 | 0 | 92.40% | 0.94 | 0.00 | -0.14 | 0.05 | 0.06 |
| LOPE20250919C00160000 | 160.00 | 42.30 | 45.70 | 0.00 | 0 | 0 | 89.30% | 0.93 | 0.00 | -0.17 | 0.06 | 0.06 |
| LOPE20250919C00165000 | 165.00 | 37.50 | 40.80 | 0.00 | 0 | 1 | 78.41% | 0.92 | 0.00 | -0.15 | 0.06 | 0.06 |
| LOPE20250919C00170000 | 170.00 | 32.40 | 35.90 | 0.00 | 0 | 3 | 72.68% | 0.91 | 0.01 | -0.16 | 0.07 | 0.06 |
| LOPE20250919C00175000 | 175.00 | 27.60 | 30.60 | 0.00 | 0 | 8 | 63.64% | 0.90 | 0.01 | -0.16 | 0.07 | 0.06 |
| LOPE20250919C00180000 | 180.00 | 22.80 | 25.40 | 0.00 | 0 | 6 | 50.58% | 0.90 | 0.01 | -0.12 | 0.07 | 0.06 |
| LOPE20250919C00185000 | 185.00 | 17.60 | 21.00 | 0.00 | 0 | 6 | 24.20% | 0.98 | 0.01 | -0.01 | 0.02 | 0.07 |
| LOPE20250919C00190000 | 190.00 | 12.50 | 16.10 | 0.00 | 0 | 7 | 23.39% | 0.93 | 0.01 | -0.04 | 0.05 | 0.07 |
| LOPE20250919C00195000 | 195.00 | 9.60 | 10.40 | 0.00 | 0 | 28 | 21.41% | 0.85 | 0.03 | -0.07 | 0.10 | 0.06 |
| LOPE20250919C00200000 | 200.00 | 5.50 | 6.10 | 5.10 | 2 | 23 | 19.29% | 0.68 | 0.05 | -0.10 | 0.14 | 0.05 |
| LOPE20250919C00210000 | 210.00 | 0.65 | 0.90 | 0.55 | 1 | 127 | 17.87% | 0.19 | 0.04 | -0.07 | 0.11 | 0.01 |
| LOPE20250919C00220000 | 220.00 | 0.00 | 0.25 | 0.00 | 0 | 123 | 22.01% | 0.04 | 0.01 | -0.02 | 0.03 | 0.00 |
| LOPE20250919C00230000 | 230.00 | 0.00 | 0.25 | 0.00 | 0 | 579 | 31.87% | 0.03 | 0.00 | -0.03 | 0.03 | 0.00 |
| LOPE20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.06% | 0.10 | 0.01 | -0.15 | 0.07 | 0.01 |
| LOPE20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 80 | 72.57% | 0.09 | 0.01 | -0.16 | 0.06 | 0.01 |
| LOPE20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.09% | 0.08 | 0.00 | -0.17 | 0.06 | 0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE20250919P00155000 | 155.00 | 0.00 | 0.25 | 0.00 | 0 | 39 | 64.62% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| LOPE20250919P00160000 | 160.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 57.97% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| LOPE20250919P00165000 | 165.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 51.44% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| LOPE20250919P00170000 | 170.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 45.04% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| LOPE20250919P00175000 | 175.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 38.73% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| LOPE20250919P00180000 | 180.00 | 0.00 | 0.45 | 0.15 | 1 | 2 | 33.49% | -0.03 | 0.00 | -0.03 | 0.03 | -0.00 |
| LOPE20250919P00185000 | 185.00 | 0.05 | 0.25 | 0.00 | 0 | 6 | 27.12% | -0.04 | 0.01 | -0.03 | 0.03 | -0.00 |
| LOPE20250919P00190000 | 190.00 | 0.10 | 0.35 | 0.45 | 1 | 45 | 24.47% | -0.07 | 0.01 | -0.05 | 0.06 | -0.01 |
| LOPE20250919P00195000 | 195.00 | 0.45 | 0.65 | 0.00 | 0 | 43 | 21.11% | -0.15 | 0.03 | -0.07 | 0.09 | -0.01 |
| LOPE20250919P00200000 | 200.00 | 1.25 | 1.45 | 2.00 | 50 | 5 | 19.19% | -0.32 | 0.05 | -0.10 | 0.14 | -0.02 |
| LOPE20250919P00210000 | 210.00 | 6.00 | 6.80 | 0.00 | 0 | 0 | 16.58% | -0.85 | 0.04 | -0.06 | 0.10 | -0.04 |
| LOPE20250919P00220000 | 220.00 | 15.40 | 17.80 | 0.00 | 0 | 0 | 29.06% | -0.92 | 0.01 | -0.07 | 0.06 | -0.04 |
| LOPE20250919P00230000 | 230.00 | 24.60 | 27.50 | 0.00 | 0 | 0 | 44.60% | -0.92 | 0.01 | -0.10 | 0.06 | -0.04 |
| LOPE20250919P00240000 | 240.00 | 34.60 | 37.80 | 0.00 | 0 | 0 | 54.82% | -0.94 | 0.01 | -0.10 | 0.05 | -0.04 |
| LOPE20250919P00250000 | 250.00 | 44.30 | 47.80 | 0.00 | 0 | 0 | 63.87% | -0.95 | 0.00 | -0.10 | 0.04 | -0.04 |
| LOPE20250919P00260000 | 260.00 | 54.60 | 57.70 | 0.00 | 0 | 0 | 68.82% | -0.97 | 0.00 | -0.08 | 0.03 | -0.04 |
