समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG20250919C00001000 | 1.00 | 3.00 | 4.00 | 0.00 | 0 | 5 | 549.62% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00002000 | 2.00 | 2.10 | 3.10 | 0.00 | 0 | 1 | 449.53% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| LYG20250919C00003000 | 3.00 | 1.40 | 1.60 | 0.00 | 0 | 10 | 168.43% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00004000 | 4.00 | 0.40 | 0.50 | 0.00 | 0 | 117 | 63.01% | 0.88 | 0.45 | -0.00 | 0.00 | 0.00 |
| LYG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 235 | 59.34% | 0.13 | 0.50 | -0.00 | 0.00 | 0.00 |
| LYG20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.06% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 165.55% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00008000 | 8.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 399.89% | 0.27 | 0.12 | -0.05 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 536.11% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| LYG20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 672.24% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| LYG20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.90% | -0.17 | 0.09 | -0.04 | 0.00 | -0.00 |
| LYG20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 204 | 61.42% | -0.12 | 0.45 | -0.00 | 0.00 | -0.00 |
| LYG20250919P00005000 | 5.00 | 0.40 | 0.55 | 0.00 | 0 | 2 | 85.87% | -0.77 | 0.49 | -0.01 | 0.00 | -0.00 |
| LYG20250919P00006000 | 6.00 | 1.45 | 1.60 | 0.00 | 0 | 1 | 157.95% | -0.85 | 0.21 | -0.01 | 0.00 | -0.00 |
| LYG20250919P00007000 | 7.00 | 2.45 | 2.60 | 0.00 | 0 | 0 | 165.68% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| LYG20250919P00008000 | 8.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 203.59% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
