समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN20250919C00022500 | 22.50 | 14.80 | 17.50 | 0.00 | 0 | 0 | 204.27% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| MAN20250919C00025000 | 25.00 | 11.90 | 14.70 | 0.00 | 0 | 0 | 274.84% | 0.88 | 0.01 | -0.17 | 0.01 | 0.00 |
| MAN20250919C00030000 | 30.00 | 6.70 | 10.60 | 0.00 | 0 | 17 | 155.39% | 0.86 | 0.02 | -0.11 | 0.01 | 0.01 |
| MAN20250919C00035000 | 35.00 | 3.30 | 4.00 | 0.00 | 0 | 7 | 51.92% | 0.87 | 0.06 | -0.03 | 0.01 | 0.01 |
| MAN20250919C00040000 | 40.00 | 0.45 | 0.65 | 0.70 | 6 | 123 | 38.32% | 0.28 | 0.14 | -0.04 | 0.02 | 0.00 |
| MAN20250919C00045000 | 45.00 | 0.10 | 0.30 | 0.00 | 0 | 247 | 70.79% | 0.10 | 0.04 | -0.04 | 0.01 | 0.00 |
| MAN20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 419 | 93.70% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| MAN20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.05 | 3 | 324 | 93.76% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MAN20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 221.57% | 0.15 | 0.02 | -0.16 | 0.02 | 0.00 |
| MAN20250919C00065000 | 65.00 | 0.00 | 0.85 | 0.00 | 0 | 49 | 200.84% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| MAN20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 145.39% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MAN20250919C00075000 | 75.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 256.21% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| MAN20250919C00080000 | 80.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 273.87% | 0.08 | 0.01 | -0.13 | 0.01 | 0.00 |
| MAN20250919C00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 281.79% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 249.49% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| MAN20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 115.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MAN20250919P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 158 | 138.15% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| MAN20250919P00035000 | 35.00 | 0.10 | 0.20 | 0.20 | 9 | 241 | 48.25% | -0.12 | 0.06 | -0.03 | 0.01 | -0.00 |
| MAN20250919P00040000 | 40.00 | 1.95 | 2.15 | 0.00 | 0 | 445 | 42.72% | -0.71 | 0.13 | -0.05 | 0.02 | -0.01 |
| MAN20250919P00045000 | 45.00 | 5.90 | 7.10 | 0.00 | 0 | 176 | 93.08% | -0.83 | 0.04 | -0.08 | 0.02 | -0.01 |
| MAN20250919P00050000 | 50.00 | 10.00 | 12.80 | 0.00 | 0 | 43 | 173.85% | -0.78 | 0.03 | -0.16 | 0.02 | -0.01 |
| MAN20250919P00055000 | 55.00 | 14.80 | 17.90 | 0.00 | 0 | 5 | 214.89% | -0.80 | 0.02 | -0.19 | 0.02 | -0.01 |
| MAN20250919P00060000 | 60.00 | 20.10 | 22.70 | 0.00 | 0 | 1 | 233.41% | -0.83 | 0.02 | -0.18 | 0.02 | -0.01 |
| MAN20250919P00065000 | 65.00 | 24.90 | 27.80 | 0.00 | 0 | 0 | 266.27% | -0.83 | 0.01 | -0.21 | 0.02 | -0.01 |
| MAN20250919P00070000 | 70.00 | 29.90 | 32.80 | 0.00 | 0 | 0 | 290.10% | -0.84 | 0.01 | -0.22 | 0.02 | -0.01 |
| MAN20250919P00075000 | 75.00 | 34.90 | 37.90 | 0.00 | 0 | 0 | 318.32% | -0.84 | 0.01 | -0.24 | 0.02 | -0.01 |
| MAN20250919P00080000 | 80.00 | 39.90 | 42.90 | 0.00 | 0 | 0 | 338.13% | -0.85 | 0.01 | -0.24 | 0.01 | -0.01 |
| MAN20250919P00085000 | 85.00 | 44.90 | 47.90 | 0.00 | 0 | 0 | 356.34% | -0.85 | 0.01 | -0.25 | 0.01 | -0.01 |
