समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD20250919C00002500 | 2.50 | 13.20 | 15.80 | 0.00 | 0 | 0 | 711.09% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| MD20250919C00005000 | 5.00 | 10.70 | 13.30 | 0.00 | 0 | 0 | 519.21% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| MD20250919C00007500 | 7.50 | 7.50 | 10.80 | 0.00 | 0 | 0 | 695.58% | 0.91 | 0.01 | -0.18 | 0.00 | 0.00 |
| MD20250919C00010000 | 10.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 518.98% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| MD20250919C00012500 | 12.50 | 2.60 | 5.90 | 0.00 | 0 | 21 | 369.16% | 0.80 | 0.03 | -0.16 | 0.01 | 0.00 |
| MD20250919C00015000 | 15.00 | 1.40 | 3.00 | 0.00 | 0 | 19 | 58.47% | 0.91 | 0.12 | -0.01 | 0.00 | 0.00 |
| MD20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 21 | 51.71% | 0.33 | 0.27 | -0.03 | 0.01 | 0.00 |
| MD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.73% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| MD20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.10% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| MD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.38% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 599.57% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| MD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 417.36% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| MD20250919P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 350.55% | -0.11 | 0.02 | -0.10 | 0.00 | -0.00 |
| MD20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 99.11% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| MD20250919P00015000 | 15.00 | 0.05 | 1.40 | 0.00 | 0 | 7 | 62.90% | -0.12 | 0.12 | -0.02 | 0.01 | -0.00 |
| MD20250919P00017500 | 17.50 | 0.00 | 1.20 | 0.00 | 0 | 13 | 54.21% | -0.73 | 0.31 | -0.03 | 0.01 | -0.00 |
| MD20250919P00020000 | 20.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 121.05% | -0.83 | 0.10 | -0.05 | 0.01 | -0.00 |
| MD20250919P00022500 | 22.50 | 5.60 | 6.10 | 0.00 | 0 | 0 | 167.62% | -0.86 | 0.06 | -0.06 | 0.01 | -0.00 |
| MD20250919P00025000 | 25.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 203.03% | -0.88 | 0.04 | -0.07 | 0.01 | -0.00 |
