समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDWD20250919C00005000 | 5.00 | 11.90 | 15.40 | 0.00 | 0 | 0 | 595.24% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| MDWD20250919C00010000 | 10.00 | 6.90 | 10.40 | 0.00 | 0 | 0 | 306.10% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| MDWD20250919C00011000 | 11.00 | 5.90 | 9.40 | 0.00 | 0 | 0 | 266.84% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| MDWD20250919C00012000 | 12.00 | 5.40 | 8.40 | 0.00 | 0 | 0 | 271.76% | 0.88 | 0.03 | -0.09 | 0.01 | 0.00 |
| MDWD20250919C00013000 | 13.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 341.69% | 0.81 | 0.03 | -0.15 | 0.01 | 0.00 |
| MDWD20250919C00014000 | 14.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 233.03% | 0.82 | 0.04 | -0.10 | 0.01 | 0.00 |
| MDWD20250919C00015000 | 15.00 | 2.65 | 5.40 | 0.00 | 0 | 10 | 121.98% | 0.88 | 0.06 | -0.04 | 0.01 | 0.00 |
| MDWD20250919C00016000 | 16.00 | 2.30 | 2.95 | 1.90 | 10 | 43 | 81.23% | 0.89 | 0.10 | -0.03 | 0.01 | 0.00 |
| MDWD20250919C00017000 | 17.00 | 0.30 | 3.40 | 0.00 | 0 | 10 | 82.97% | 0.74 | 0.14 | -0.05 | 0.01 | 0.00 |
| MDWD20250919C00018000 | 18.00 | 0.35 | 2.50 | 0.00 | 0 | 42 | 111.32% | 0.57 | 0.12 | -0.07 | 0.01 | 0.00 |
| MDWD20250919C00019000 | 19.00 | 0.00 | 2.55 | 0.00 | 0 | 103 | 137.05% | 0.47 | 0.10 | -0.09 | 0.01 | 0.00 |
| MDWD20250919C00020000 | 20.00 | 0.20 | 2.55 | 0.00 | 0 | 67 | 174.77% | 0.43 | 0.08 | -0.11 | 0.01 | 0.00 |
| MDWD20250919C00021000 | 21.00 | 0.05 | 2.50 | 0.00 | 0 | 41 | 185.57% | 0.37 | 0.07 | -0.11 | 0.01 | 0.00 |
| MDWD20250919C00022000 | 22.00 | 0.00 | 1.95 | 0.00 | 0 | 40 | 192.22% | 0.32 | 0.06 | -0.11 | 0.01 | 0.00 |
| MDWD20250919C00023000 | 23.00 | 0.00 | 2.45 | 0.50 | 1 | 103 | 187.21% | 0.27 | 0.06 | -0.10 | 0.01 | 0.00 |
| MDWD20250919C00024000 | 24.00 | 0.00 | 2.20 | 0.00 | 0 | 11 | 208.05% | 0.25 | 0.05 | -0.11 | 0.01 | 0.00 |
| MDWD20250919C00025000 | 25.00 | 0.00 | 2.20 | 0.40 | 5 | 46 | 167.86% | 0.15 | 0.05 | -0.06 | 0.01 | 0.00 |
| MDWD20250919C00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 237.62% | 0.23 | 0.04 | -0.11 | 0.01 | 0.00 |
| MDWD20250919C00027000 | 27.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 249.28% | 0.21 | 0.04 | -0.12 | 0.01 | 0.00 |
| MDWD20250919C00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 45 | 262.92% | 0.21 | 0.04 | -0.12 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDWD20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 744.46% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| MDWD20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 386.88% | -0.10 | 0.02 | -0.11 | 0.00 | -0.00 |
| MDWD20250919P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 339.54% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| MDWD20250919P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 296.05% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| MDWD20250919P00013000 | 13.00 | 0.00 | 0.45 | 0.10 | 4 | 32 | 144.05% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| MDWD20250919P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 217.61% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| MDWD20250919P00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 109.26% | -0.11 | 0.06 | -0.03 | 0.01 | -0.00 |
| MDWD20250919P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 107.12% | -0.19 | 0.09 | -0.05 | 0.01 | -0.00 |
| MDWD20250919P00017000 | 17.00 | 0.00 | 1.95 | 0.35 | 35 | 135 | 138.84% | -0.33 | 0.09 | -0.08 | 0.01 | -0.00 |
| MDWD20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 107 | 46.62% | -0.40 | 0.28 | -0.03 | 0.01 | -0.00 |
| MDWD20250919P00019000 | 19.00 | 0.60 | 2.65 | 1.38 | 4 | 4 | 83.63% | -0.58 | 0.16 | -0.05 | 0.01 | -0.00 |
| MDWD20250919P00020000 | 20.00 | 1.40 | 2.65 | 1.91 | 2 | 1 | 71.81% | -0.76 | 0.14 | -0.03 | 0.01 | -0.00 |
| MDWD20250919P00021000 | 21.00 | 1.75 | 4.70 | 0.00 | 0 | 3 | 129.53% | -0.71 | 0.09 | -0.07 | 0.01 | -0.00 |
| MDWD20250919P00022000 | 22.00 | 2.55 | 5.50 | 0.00 | 0 | 3 | 136.82% | -0.77 | 0.08 | -0.07 | 0.01 | -0.00 |
| MDWD20250919P00023000 | 23.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 107.83% | -0.89 | 0.06 | -0.03 | 0.01 | -0.01 |
| MDWD20250919P00024000 | 24.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 181.65% | -0.78 | 0.05 | -0.08 | 0.01 | -0.00 |
| MDWD20250919P00025000 | 25.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 123.40% | -0.93 | 0.04 | -0.02 | 0.00 | -0.01 |
| MDWD20250919P00026000 | 26.00 | 5.80 | 9.40 | 0.00 | 0 | 10 | 192.28% | -0.83 | 0.04 | -0.07 | 0.01 | -0.01 |
| MDWD20250919P00027000 | 27.00 | 6.70 | 10.40 | 0.00 | 0 | 0 | 350.72% | -0.66 | 0.04 | -0.20 | 0.01 | -0.01 |
| MDWD20250919P00028000 | 28.00 | 7.70 | 11.60 | 0.00 | 0 | 0 | 385.07% | -0.65 | 0.03 | -0.23 | 0.01 | -0.01 |
