समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 126.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MFC20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 101.75% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFC20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 46 | 89.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFC20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 78.52% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 67.41% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MFC20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 101 | 106.65% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| MFC20250919P00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 72 | 45.87% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| MFC20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 73.55% | -0.18 | 0.07 | -0.05 | 0.01 | -0.00 |
| MFC20250919P00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 166 | 28.72% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| MFC20250919P00030000 | 30.00 | 0.05 | 0.15 | 0.10 | 1 | 1,802 | 22.51% | -0.20 | 0.26 | -0.02 | 0.01 | -0.00 |
| MFC20250919P00031000 | 31.00 | 0.35 | 0.50 | 0.45 | 13 | 230 | 21.21% | -0.54 | 0.39 | -0.02 | 0.02 | -0.00 |
| MFC20250919P00032000 | 32.00 | 0.80 | 1.25 | 0.00 | 0 | 107 | 20.51% | -0.88 | 0.24 | -0.01 | 0.01 | -0.00 |
| MFC20250919P00033000 | 33.00 | 1.75 | 2.45 | 0.00 | 0 | 4 | 53.45% | -0.78 | 0.12 | -0.04 | 0.01 | -0.00 |
| MFC20250919P00034000 | 34.00 | 2.35 | 3.90 | 0.00 | 0 | 30 | 83.93% | -0.75 | 0.08 | -0.07 | 0.02 | -0.00 |
| MFC20250919P00035000 | 35.00 | 3.50 | 4.70 | 0.00 | 0 | 3 | 97.08% | -0.77 | 0.06 | -0.08 | 0.01 | -0.01 |
| MFC20250919P00036000 | 36.00 | 4.70 | 5.70 | 0.00 | 0 | 1 | 80.08% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| MFC20250919P00037000 | 37.00 | 5.70 | 6.70 | 0.00 | 0 | 0 | 67.86% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| MFC20250919P00038000 | 38.00 | 6.50 | 7.70 | 0.00 | 0 | 0 | 131.36% | -0.82 | 0.04 | -0.09 | 0.01 | -0.01 |
| MFC20250919P00039000 | 39.00 | 7.40 | 8.70 | 0.00 | 0 | 0 | 83.15% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| MFC20250919P00040000 | 40.00 | 8.50 | 9.80 | 0.00 | 0 | 0 | 159.26% | -0.82 | 0.03 | -0.11 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFC20250919C00020000 | 20.00 | 10.70 | 11.60 | 0.00 | 0 | 0 | 196.79% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| MFC20250919C00022000 | 22.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 161.03% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| MFC20250919C00023000 | 23.00 | 7.10 | 8.90 | 0.00 | 0 | 0 | 119.14% | 0.95 | 0.02 | -0.03 | 0.00 | 0.01 |
| MFC20250919C00024000 | 24.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 120.91% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| MFC20250919C00025000 | 25.00 | 5.10 | 6.90 | 0.00 | 0 | 0 | 90.69% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| MFC20250919C00026000 | 26.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 68.14% | 0.95 | 0.03 | -0.02 | 0.00 | 0.01 |
| MFC20250919C00027000 | 27.00 | 3.40 | 4.50 | 0.00 | 0 | 1 | 55.65% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| MFC20250919C00028000 | 28.00 | 2.55 | 3.00 | 2.85 | 1 | 68 | 32.81% | 0.97 | 0.04 | -0.00 | 0.00 | 0.01 |
| MFC20250919C00029000 | 29.00 | 1.85 | 2.05 | 0.00 | 0 | 129 | 22.41% | 0.96 | 0.07 | -0.00 | 0.00 | 0.01 |
| MFC20250919C00030000 | 30.00 | 0.90 | 1.15 | 1.08 | 3 | 203 | 23.59% | 0.79 | 0.25 | -0.02 | 0.01 | 0.01 |
| MFC20250919C00031000 | 31.00 | 0.25 | 0.40 | 0.35 | 37 | 402 | 19.53% | 0.46 | 0.42 | -0.02 | 0.02 | 0.00 |
| MFC20250919C00032000 | 32.00 | 0.05 | 0.10 | 0.10 | 10 | 323 | 20.99% | 0.15 | 0.22 | -0.01 | 0.01 | 0.00 |
| MFC20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.03 | 3 | 291 | 25.26% | 0.05 | 0.08 | -0.01 | 0.01 | 0.00 |
| MFC20250919C00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 237 | 68.10% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| MFC20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 119 | 52.26% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| MFC20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 128 | 93.44% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| MFC20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 104.02% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| MFC20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 48 | 114.00% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| MFC20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 123.46% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| MFC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 77.23% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
