समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGC20250919P00198000 | 198.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.00% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| MGC20250919P00199000 | 199.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.76% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| MGC20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.53% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| MGC20250919P00205000 | 205.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.40% | -0.05 | 0.00 | -0.07 | 0.04 | -0.00 |
| MGC20250919P00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.30% | -0.05 | 0.01 | -0.06 | 0.05 | -0.00 |
| MGC20250919P00215000 | 215.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.18% | -0.06 | 0.01 | -0.06 | 0.06 | -0.01 |
| MGC20250919P00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.01% | -0.07 | 0.01 | -0.06 | 0.07 | -0.01 |
| MGC20250919P00225000 | 225.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 22.13% | -0.13 | 0.02 | -0.08 | 0.10 | -0.01 |
| MGC20250919P00230000 | 230.00 | 0.15 | 1.90 | 0.00 | 0 | 0 | 17.45% | -0.22 | 0.04 | -0.09 | 0.14 | -0.02 |
| MGC20250919P00235000 | 235.00 | 0.30 | 3.30 | 0.00 | 0 | 0 | 12.44% | -0.42 | 0.07 | -0.08 | 0.18 | -0.03 |
| MGC20250919P00240000 | 240.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 12.01% | -0.76 | 0.06 | -0.06 | 0.15 | -0.05 |
| MGC20250919P00245000 | 245.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 17.55% | -0.86 | 0.03 | -0.07 | 0.10 | -0.05 |
| MGC20250919P00250000 | 250.00 | 13.00 | 16.00 | 0.00 | 0 | 0 | 23.13% | -0.90 | 0.02 | -0.07 | 0.08 | -0.05 |
| MGC20250919P00255000 | 255.00 | 18.00 | 20.90 | 0.00 | 0 | 0 | 28.02% | -0.92 | 0.01 | -0.07 | 0.07 | -0.05 |
| MGC20250919P00260000 | 260.00 | 23.00 | 25.80 | 0.00 | 0 | 0 | 32.37% | -0.94 | 0.01 | -0.07 | 0.06 | -0.05 |
| MGC20250919P00265000 | 265.00 | 28.00 | 31.00 | 0.00 | 0 | 0 | 39.04% | -0.93 | 0.01 | -0.08 | 0.06 | -0.05 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGC20250919C00198000 | 198.00 | 36.30 | 39.30 | 0.00 | 0 | 0 | 68.64% | 0.91 | 0.00 | -0.17 | 0.07 | 0.07 |
| MGC20250919C00199000 | 199.00 | 35.40 | 38.30 | 0.00 | 0 | 0 | 67.12% | 0.91 | 0.01 | -0.17 | 0.07 | 0.07 |
| MGC20250919C00200000 | 200.00 | 34.30 | 37.30 | 0.00 | 0 | 0 | 65.60% | 0.91 | 0.01 | -0.17 | 0.07 | 0.07 |
| MGC20250919C00205000 | 205.00 | 29.30 | 32.30 | 0.00 | 0 | 0 | 58.03% | 0.90 | 0.01 | -0.16 | 0.08 | 0.07 |
| MGC20250919C00210000 | 210.00 | 24.40 | 27.40 | 0.00 | 0 | 0 | 51.62% | 0.88 | 0.01 | -0.16 | 0.09 | 0.07 |
| MGC20250919C00215000 | 215.00 | 19.70 | 22.40 | 0.00 | 0 | 0 | 19.11% | 0.99 | 0.00 | -0.00 | 0.01 | 0.08 |
| MGC20250919C00220000 | 220.00 | 14.50 | 17.50 | 0.00 | 0 | 0 | 37.08% | 0.84 | 0.01 | -0.14 | 0.11 | 0.07 |
| MGC20250919C00225000 | 225.00 | 10.00 | 12.90 | 0.00 | 0 | 0 | 19.01% | 0.90 | 0.02 | -0.05 | 0.08 | 0.08 |
| MGC20250919C00230000 | 230.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 16.07% | 0.80 | 0.04 | -0.07 | 0.13 | 0.07 |
| MGC20250919C00235000 | 235.00 | 1.05 | 4.70 | 0.00 | 0 | 6 | 12.51% | 0.58 | 0.07 | -0.08 | 0.18 | 0.05 |
| MGC20250919C00240000 | 240.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 12.87% | 0.26 | 0.05 | -0.07 | 0.15 | 0.02 |
| MGC20250919C00245000 | 245.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 15.32% | 0.11 | 0.03 | -0.05 | 0.09 | 0.01 |
| MGC20250919C00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.06% | 0.09 | 0.02 | -0.05 | 0.08 | 0.01 |
| MGC20250919C00255000 | 255.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.35% | 0.07 | 0.01 | -0.06 | 0.07 | 0.01 |
| MGC20250919C00260000 | 260.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.33% | 0.06 | 0.01 | -0.06 | 0.06 | 0.01 |
| MGC20250919C00265000 | 265.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.06% | 0.06 | 0.01 | -0.06 | 0.05 | 0.00 |
