समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGV20250919C00125000 | 125.00 | 8.00 | 11.50 | 0.00 | 0 | 1 | 28.56% | 0.91 | 0.02 | -0.04 | 0.04 | 0.04 |
| MGV20250919C00126000 | 126.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 26.17% | 0.90 | 0.03 | -0.04 | 0.05 | 0.04 |
| MGV20250919C00127000 | 127.00 | 5.90 | 9.20 | 0.00 | 0 | 0 | 18.75% | 0.94 | 0.02 | -0.02 | 0.03 | 0.05 |
| MGV20250919C00128000 | 128.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 12.24% | 0.98 | 0.02 | -0.00 | 0.01 | 0.05 |
| MGV20250919C00129000 | 129.00 | 3.80 | 7.10 | 0.00 | 0 | 0 | 10.44% | 0.98 | 0.02 | -0.00 | 0.02 | 0.05 |
| MGV20250919C00130000 | 130.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 20.79% | 0.80 | 0.05 | -0.05 | 0.07 | 0.04 |
| MGV20250919C00131000 | 131.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 20.30% | 0.75 | 0.06 | -0.06 | 0.08 | 0.04 |
| MGV20250919C00132000 | 132.00 | 1.50 | 5.00 | 0.00 | 0 | 1 | 17.05% | 0.71 | 0.08 | -0.05 | 0.09 | 0.04 |
| MGV20250919C00133000 | 133.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 18.66% | 0.62 | 0.08 | -0.07 | 0.10 | 0.03 |
| MGV20250919C00134000 | 134.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 20.26% | 0.54 | 0.07 | -0.08 | 0.10 | 0.03 |
| MGV20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.39% | 0.48 | 0.06 | -0.10 | 0.10 | 0.02 |
| MGV20250919C00136000 | 136.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 28.56% | 0.43 | 0.05 | -0.11 | 0.10 | 0.02 |
| MGV20250919C00137000 | 137.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 31.36% | 0.39 | 0.05 | -0.11 | 0.10 | 0.02 |
| MGV20250919C00138000 | 138.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 15.89% | 0.21 | 0.07 | -0.04 | 0.08 | 0.01 |
| MGV20250919C00139000 | 139.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 16.96% | 0.16 | 0.05 | -0.04 | 0.07 | 0.01 |
| MGV20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.29% | 0.15 | 0.05 | -0.04 | 0.06 | 0.01 |
| MGV20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.82% | 0.10 | 0.02 | -0.05 | 0.05 | 0.01 |
| MGV20250919C00150000 | 150.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 28.58% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGV20250919P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.58% | -0.10 | 0.02 | -0.05 | 0.05 | -0.00 |
| MGV20250919P00126000 | 126.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.18% | -0.11 | 0.03 | -0.05 | 0.05 | -0.01 |
| MGV20250919P00127000 | 127.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 20.89% | -0.08 | 0.03 | -0.03 | 0.04 | -0.00 |
| MGV20250919P00128000 | 128.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.29% | -0.13 | 0.04 | -0.04 | 0.06 | -0.01 |
| MGV20250919P00129000 | 129.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 19.78% | -0.14 | 0.04 | -0.04 | 0.06 | -0.01 |
| MGV20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 17.21% | -0.16 | 0.05 | -0.04 | 0.06 | -0.01 |
| MGV20250919P00131000 | 131.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 35.84% | -0.34 | 0.04 | -0.13 | 0.10 | -0.02 |
| MGV20250919P00132000 | 132.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 31.94% | -0.37 | 0.04 | -0.12 | 0.10 | -0.02 |
| MGV20250919P00133000 | 133.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 28.33% | -0.41 | 0.05 | -0.11 | 0.10 | -0.02 |
| MGV20250919P00134000 | 134.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 24.87% | -0.46 | 0.06 | -0.09 | 0.10 | -0.02 |
| MGV20250919P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 19.96% | -0.54 | 0.08 | -0.08 | 0.10 | -0.02 |
| MGV20250919P00136000 | 136.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 14.00% | -0.66 | 0.10 | -0.05 | 0.10 | -0.03 |
| MGV20250919P00137000 | 137.00 | 0.50 | 4.80 | 0.00 | 0 | 0 | 31.68% | -0.61 | 0.05 | -0.12 | 0.10 | -0.03 |
| MGV20250919P00138000 | 138.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 26.93% | -0.68 | 0.05 | -0.09 | 0.09 | -0.03 |
| MGV20250919P00139000 | 139.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 30.05% | -0.70 | 0.04 | -0.10 | 0.09 | -0.03 |
| MGV20250919P00140000 | 140.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 33.01% | -0.72 | 0.04 | -0.10 | 0.09 | -0.03 |
| MGV20250919P00145000 | 145.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 40.85% | -0.82 | 0.02 | -0.10 | 0.07 | -0.03 |
| MGV20250919P00150000 | 150.00 | 13.70 | 17.40 | 0.00 | 0 | 0 | 63.57% | -0.79 | 0.02 | -0.17 | 0.08 | -0.04 |
