समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM20250919C00144000 | 144.00 | 13.65 | 16.20 | 0.00 | 0 | 1 | 56.04% | 0.89 | 0.01 | -0.15 | 0.04 | 0.02 |
| MMM20250919C00145000 | 145.00 | 12.90 | 13.75 | 13.47 | 17 | 529 | 35.54% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| MMM20250919C00146000 | 146.00 | 11.65 | 13.45 | 0.00 | 0 | 2 | 48.17% | 0.89 | 0.02 | -0.14 | 0.04 | 0.02 |
| MMM20250919C00147000 | 147.00 | 10.95 | 13.25 | 0.00 | 0 | 13 | 51.16% | 0.86 | 0.02 | -0.18 | 0.05 | 0.02 |
| MMM20250919C00148000 | 148.00 | 9.75 | 11.80 | 0.00 | 0 | 8 | 35.77% | 0.91 | 0.02 | -0.08 | 0.03 | 0.03 |
| MMM20250919C00149000 | 149.00 | 8.85 | 10.40 | 0.00 | 0 | 13 | 37.42% | 0.88 | 0.02 | -0.11 | 0.04 | 0.02 |
| MMM20250919C00150000 | 150.00 | 8.15 | 8.40 | 8.80 | 15 | 1,272 | 29.46% | 0.91 | 0.03 | -0.07 | 0.04 | 0.03 |
| MMM20250919C00152500 | 152.50 | 5.80 | 6.20 | 6.15 | 79 | 105 | 27.66% | 0.84 | 0.04 | -0.11 | 0.05 | 0.02 |
| MMM20250919C00155000 | 155.00 | 4.05 | 4.20 | 4.43 | 136 | 4,368 | 26.47% | 0.72 | 0.06 | -0.14 | 0.07 | 0.02 |
| MMM20250919C00157500 | 157.50 | 2.48 | 2.58 | 2.81 | 145 | 1,207 | 25.28% | 0.56 | 0.07 | -0.16 | 0.09 | 0.02 |
| MMM20250919C00160000 | 160.00 | 1.32 | 1.41 | 1.51 | 493 | 2,037 | 25.21% | 0.38 | 0.07 | -0.16 | 0.08 | 0.01 |
| MMM20250919C00162500 | 162.50 | 0.64 | 0.72 | 0.75 | 96 | 509 | 24.90% | 0.23 | 0.06 | -0.12 | 0.07 | 0.01 |
| MMM20250919C00165000 | 165.00 | 0.28 | 0.34 | 0.31 | 359 | 4,003 | 25.32% | 0.12 | 0.04 | -0.08 | 0.05 | 0.00 |
| MMM20250919C00167500 | 167.50 | 0.02 | 0.22 | 0.17 | 26 | 253 | 28.91% | 0.08 | 0.02 | -0.07 | 0.03 | 0.00 |
| MMM20250919C00170000 | 170.00 | 0.01 | 0.41 | 0.07 | 111 | 7,568 | 25.46% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| MMM20250919C00172500 | 172.50 | 0.00 | 1.50 | 0.00 | 0 | 29 | 60.77% | 0.17 | 0.02 | -0.23 | 0.05 | 0.00 |
| MMM20250919C00175000 | 175.00 | 0.01 | 0.19 | 0.03 | 9 | 1,315 | 38.41% | 0.03 | 0.01 | -0.04 | 0.02 | 0.00 |
| MMM20250919C00177500 | 177.50 | 0.00 | 2.14 | 0.00 | 0 | 8 | 72.85% | 0.14 | 0.01 | -0.25 | 0.05 | 0.00 |
| MMM20250919C00180000 | 180.00 | 0.00 | 0.24 | 0.06 | 1 | 794 | 48.52% | 0.03 | 0.01 | -0.05 | 0.02 | 0.00 |
| MMM20250919C00185000 | 185.00 | 0.00 | 1.19 | 0.00 | 0 | 127 | 77.58% | 0.08 | 0.01 | -0.17 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM20250919P00144000 | 144.00 | 0.00 | 0.16 | 0.10 | 6 | 23 | 35.64% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| MMM20250919P00145000 | 145.00 | 0.05 | 0.12 | 0.10 | 646 | 1,842 | 33.78% | -0.03 | 0.01 | -0.03 | 0.02 | -0.00 |
| MMM20250919P00146000 | 146.00 | 0.00 | 0.19 | 0.00 | 0 | 40 | 32.76% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| MMM20250919P00147000 | 147.00 | 0.11 | 0.33 | 0.15 | 54 | 97 | 33.52% | -0.05 | 0.02 | -0.05 | 0.02 | -0.00 |
| MMM20250919P00148000 | 148.00 | 0.16 | 0.34 | 0.18 | 6 | 114 | 33.40% | -0.07 | 0.02 | -0.07 | 0.03 | -0.00 |
| MMM20250919P00149000 | 149.00 | 0.17 | 0.44 | 0.00 | 0 | 189 | 32.45% | -0.09 | 0.02 | -0.08 | 0.04 | -0.00 |
| MMM20250919P00150000 | 150.00 | 0.28 | 0.38 | 0.29 | 543 | 1,382 | 29.98% | -0.10 | 0.03 | -0.08 | 0.04 | -0.00 |
| MMM20250919P00152500 | 152.50 | 0.54 | 0.70 | 0.58 | 28 | 259 | 28.25% | -0.17 | 0.04 | -0.11 | 0.06 | -0.00 |
| MMM20250919P00155000 | 155.00 | 1.12 | 1.24 | 1.15 | 199 | 998 | 27.35% | -0.29 | 0.06 | -0.15 | 0.08 | -0.01 |
| MMM20250919P00157500 | 157.50 | 1.96 | 2.21 | 2.00 | 66 | 565 | 25.79% | -0.44 | 0.07 | -0.17 | 0.09 | -0.01 |
| MMM20250919P00160000 | 160.00 | 3.25 | 3.45 | 3.35 | 147 | 136 | 25.30% | -0.62 | 0.07 | -0.16 | 0.08 | -0.02 |
| MMM20250919P00162500 | 162.50 | 4.55 | 5.55 | 4.85 | 2 | 8 | 24.80% | -0.78 | 0.06 | -0.12 | 0.07 | -0.02 |
| MMM20250919P00165000 | 165.00 | 7.25 | 8.15 | 6.80 | 2 | 240 | 25.34% | -0.89 | 0.04 | -0.08 | 0.04 | -0.02 |
| MMM20250919P00167500 | 167.50 | 9.15 | 10.75 | 0.00 | 0 | 0 | 43.19% | -0.82 | 0.03 | -0.18 | 0.06 | -0.02 |
| MMM20250919P00170000 | 170.00 | 11.70 | 12.95 | 0.00 | 0 | 11 | 35.68% | -0.93 | 0.02 | -0.08 | 0.03 | -0.01 |
| MMM20250919P00172500 | 172.50 | 14.10 | 16.25 | 0.00 | 0 | 0 | 55.61% | -0.86 | 0.02 | -0.19 | 0.05 | -0.02 |
| MMM20250919P00175000 | 175.00 | 16.60 | 18.75 | 0.00 | 0 | 0 | 60.11% | -0.88 | 0.02 | -0.19 | 0.04 | -0.02 |
| MMM20250919P00177500 | 177.50 | 19.15 | 21.25 | 0.00 | 0 | 0 | 70.01% | -0.87 | 0.01 | -0.23 | 0.05 | -0.02 |
| MMM20250919P00180000 | 180.00 | 21.65 | 23.75 | 0.00 | 0 | 2 | 68.95% | -0.91 | 0.01 | -0.18 | 0.04 | -0.02 |
| MMM20250919P00185000 | 185.00 | 26.60 | 28.75 | 0.00 | 0 | 0 | 80.93% | -0.91 | 0.01 | -0.20 | 0.04 | -0.02 |
