समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 316.86% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| MMS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 275.91% | -0.05 | 0.00 | -0.19 | 0.02 | -0.00 |
| MMS20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 239.25% | -0.06 | 0.00 | -0.19 | 0.02 | -0.00 |
| MMS20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.90% | -0.07 | 0.00 | -0.18 | 0.02 | -0.00 |
| MMS20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.12% | -0.08 | 0.01 | -0.18 | 0.02 | -0.00 |
| MMS20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.32% | -0.09 | 0.01 | -0.17 | 0.03 | -0.00 |
| MMS20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.97% | -0.11 | 0.01 | -0.16 | 0.03 | -0.00 |
| MMS20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 92.53% | -0.14 | 0.02 | -0.14 | 0.03 | -0.00 |
| MMS20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 66.27% | -0.18 | 0.03 | -0.12 | 0.04 | -0.01 |
| MMS20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 38.67% | -0.28 | 0.06 | -0.09 | 0.05 | -0.01 |
| MMS20250919P00090000 | 90.00 | 0.40 | 4.80 | 0.00 | 0 | 0 | 31.92% | -0.63 | 0.08 | -0.08 | 0.06 | -0.02 |
| MMS20250919P00095000 | 95.00 | 4.60 | 8.80 | 0.00 | 0 | 0 | 42.96% | -0.83 | 0.04 | -0.07 | 0.04 | -0.02 |
| MMS20250919P00100000 | 100.00 | 9.70 | 13.80 | 0.00 | 0 | 0 | 62.68% | -0.86 | 0.02 | -0.09 | 0.03 | -0.03 |
| MMS20250919P00105000 | 105.00 | 14.70 | 18.80 | 0.00 | 0 | 0 | 84.16% | -0.87 | 0.02 | -0.12 | 0.03 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS20250919C00040000 | 40.00 | 46.20 | 50.50 | 0.00 | 0 | 0 | 316.49% | 0.96 | 0.00 | -0.19 | 0.01 | 0.01 |
| MMS20250919C00045000 | 45.00 | 41.30 | 45.50 | 0.00 | 0 | 0 | 275.38% | 0.95 | 0.00 | -0.19 | 0.02 | 0.01 |
| MMS20250919C00050000 | 50.00 | 36.30 | 40.20 | 0.00 | 0 | 0 | 244.17% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| MMS20250919C00055000 | 55.00 | 31.30 | 35.50 | 0.00 | 0 | 0 | 199.93% | 0.94 | 0.00 | -0.17 | 0.02 | 0.01 |
| MMS20250919C00060000 | 60.00 | 26.30 | 30.30 | 0.00 | 0 | 0 | 178.73% | 0.92 | 0.01 | -0.18 | 0.02 | 0.01 |
| MMS20250919C00065000 | 65.00 | 21.30 | 25.40 | 0.00 | 0 | 1 | 149.37% | 0.90 | 0.01 | -0.17 | 0.03 | 0.01 |
| MMS20250919C00070000 | 70.00 | 16.30 | 20.60 | 17.68 | 2 | 2 | 118.09% | 0.89 | 0.01 | -0.15 | 0.03 | 0.01 |
| MMS20250919C00075000 | 75.00 | 11.30 | 15.30 | 0.00 | 0 | 0 | 91.68% | 0.86 | 0.02 | -0.14 | 0.03 | 0.01 |
| MMS20250919C00080000 | 80.00 | 6.30 | 10.40 | 0.00 | 0 | 1 | 72.67% | 0.80 | 0.03 | -0.14 | 0.04 | 0.01 |
| MMS20250919C00085000 | 85.00 | 1.85 | 6.10 | 0.00 | 0 | 5 | 28.79% | 0.77 | 0.07 | -0.06 | 0.05 | 0.02 |
| MMS20250919C00090000 | 90.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 35.61% | 0.38 | 0.07 | -0.10 | 0.06 | 0.01 |
| MMS20250919C00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 55.34% | 0.23 | 0.04 | -0.12 | 0.05 | 0.01 |
| MMS20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.81% | 0.18 | 0.02 | -0.14 | 0.04 | 0.00 |
| MMS20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.20% | 0.16 | 0.02 | -0.15 | 0.04 | 0.00 |
