समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO20250912C00056000 | 56.00 | 9.80 | 10.95 | 0.00 | 0 | 0 | 66.61% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| MO20250912C00057000 | 57.00 | 8.75 | 9.15 | 0.00 | 0 | 11 | 59.77% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| MO20250912C00058000 | 58.00 | 7.75 | 7.90 | 0.00 | 0 | 5 | 53.00% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| MO20250912C00059000 | 59.00 | 6.80 | 6.90 | 7.50 | 1 | 10 | 46.32% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| MO20250912C00060000 | 60.00 | 5.80 | 5.90 | 5.60 | 15 | 68 | 39.68% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| MO20250912C00061000 | 61.00 | 4.80 | 5.30 | 4.63 | 16 | 87 | 38.99% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| MO20250912C00062000 | 62.00 | 3.80 | 3.90 | 3.60 | 2 | 605 | 27.39% | 0.98 | 0.03 | -0.01 | 0.00 | 0.01 |
| MO20250912C00063000 | 63.00 | 2.82 | 3.30 | 2.88 | 17 | 169 | 26.14% | 0.93 | 0.08 | -0.03 | 0.01 | 0.01 |
| MO20250912C00064000 | 64.00 | 1.85 | 2.11 | 1.90 | 55 | 217 | 22.66% | 0.85 | 0.15 | -0.04 | 0.02 | 0.01 |
| MO20250912C00065000 | 65.00 | 1.04 | 1.19 | 0.93 | 198 | 432 | 19.97% | 0.67 | 0.26 | -0.07 | 0.03 | 0.00 |
| MO20250912C00066000 | 66.00 | 0.42 | 0.47 | 0.43 | 456 | 930 | 19.24% | 0.38 | 0.29 | -0.07 | 0.03 | 0.00 |
| MO20250912C00067000 | 67.00 | 0.12 | 0.15 | 0.14 | 4,867 | 1,161 | 20.12% | 0.16 | 0.18 | -0.04 | 0.02 | 0.00 |
| MO20250912C00068000 | 68.00 | 0.04 | 0.05 | 0.05 | 522 | 910 | 22.70% | 0.07 | 0.08 | -0.02 | 0.01 | 0.00 |
| MO20250912C00069000 | 69.00 | 0.01 | 0.04 | 0.02 | 324 | 322 | 25.48% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| MO20250912C00070000 | 70.00 | 0.00 | 0.01 | 0.01 | 48 | 1,521 | 25.89% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912C00071000 | 71.00 | 0.00 | 0.01 | 0.01 | 10 | 46 | 30.78% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912C00072000 | 72.00 | 0.00 | 0.01 | 0.00 | 0 | 5 | 35.52% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912C00073000 | 73.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 40.12% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912C00074000 | 74.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 44.60% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912C00075000 | 75.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 48.97% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO20250912P00056000 | 56.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 57.60% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MO20250912P00057000 | 57.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 51.75% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MO20250912P00058000 | 58.00 | 0.00 | 0.01 | 0.00 | 0 | 27 | 45.94% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| MO20250912P00059000 | 59.00 | 0.00 | 0.01 | 0.01 | 21 | 60 | 40.18% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912P00060000 | 60.00 | 0.00 | 0.02 | 0.03 | 13 | 37 | 37.51% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MO20250912P00061000 | 61.00 | 0.00 | 0.25 | 0.00 | 0 | 24 | 35.98% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| MO20250912P00062000 | 62.00 | 0.00 | 0.03 | 0.02 | 20 | 208 | 26.89% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| MO20250912P00063000 | 63.00 | 0.00 | 0.04 | 0.04 | 54 | 310 | 24.22% | -0.06 | 0.07 | -0.02 | 0.01 | -0.00 |
| MO20250912P00064000 | 64.00 | 0.06 | 0.19 | 0.11 | 345 | 548 | 21.16% | -0.14 | 0.15 | -0.04 | 0.02 | -0.00 |
| MO20250912P00065000 | 65.00 | 0.21 | 0.24 | 0.22 | 406 | 887 | 19.23% | -0.33 | 0.27 | -0.06 | 0.02 | -0.00 |
| MO20250912P00066000 | 66.00 | 0.58 | 0.75 | 0.75 | 645 | 1,078 | 18.23% | -0.63 | 0.31 | -0.06 | 0.03 | -0.00 |
| MO20250912P00067000 | 67.00 | 1.14 | 1.36 | 1.52 | 160 | 866 | 19.30% | -0.86 | 0.18 | -0.04 | 0.02 | -0.00 |
| MO20250912P00068000 | 68.00 | 2.15 | 2.36 | 2.31 | 11 | 73 | 19.94% | -0.97 | 0.08 | -0.02 | 0.00 | -0.00 |
| MO20250912P00069000 | 69.00 | 2.16 | 3.25 | 2.57 | 5 | 20 | 32.81% | -0.93 | 0.06 | -0.04 | 0.01 | -0.00 |
| MO20250912P00070000 | 70.00 | 4.15 | 4.25 | 4.20 | 8 | 34 | 39.73% | -0.94 | 0.05 | -0.04 | 0.01 | -0.00 |
| MO20250912P00071000 | 71.00 | 5.10 | 5.25 | 0.00 | 0 | 14 | 46.32% | -0.95 | 0.04 | -0.04 | 0.01 | -0.00 |
| MO20250912P00072000 | 72.00 | 6.10 | 7.85 | 0.00 | 0 | 1 | 52.64% | -0.96 | 0.03 | -0.04 | 0.01 | -0.00 |
| MO20250912P00073000 | 73.00 | 7.05 | 8.90 | 0.00 | 0 | 1 | 58.75% | -0.96 | 0.02 | -0.04 | 0.01 | -0.00 |
| MO20250912P00074000 | 74.00 | 8.10 | 10.25 | 0.00 | 0 | 0 | 123.55% | -0.81 | 0.03 | -0.29 | 0.02 | -0.00 |
| MO20250912P00075000 | 75.00 | 9.10 | 11.25 | 0.00 | 0 | 0 | 126.29% | -0.83 | 0.03 | -0.27 | 0.02 | -0.01 |
