समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOO20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.06% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| MOO20250919P00066000 | 66.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.57% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| MOO20250919P00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.06% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| MOO20250919P00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.53% | -0.12 | 0.03 | -0.06 | 0.03 | -0.00 |
| MOO20250919P00069000 | 69.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.94% | -0.14 | 0.04 | -0.06 | 0.03 | -0.00 |
| MOO20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 38.26% | -0.15 | 0.05 | -0.06 | 0.03 | -0.00 |
| MOO20250919P00071000 | 71.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.45% | -0.17 | 0.06 | -0.05 | 0.03 | -0.00 |
| MOO20250919P00072000 | 72.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 26.42% | -0.20 | 0.09 | -0.05 | 0.04 | -0.00 |
| MOO20250919P00073000 | 73.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 22.49% | -0.28 | 0.12 | -0.05 | 0.04 | -0.00 |
| MOO20250919P00074000 | 74.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 18.68% | -0.40 | 0.18 | -0.05 | 0.05 | -0.01 |
| MOO20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 10.93% | -0.68 | 0.36 | -0.03 | 0.04 | -0.01 |
| MOO20250919P00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 16.94% | -0.79 | 0.19 | -0.04 | 0.03 | -0.01 |
| MOO20250919P00077000 | 77.00 | 0.50 | 5.40 | 0.00 | 0 | 0 | 34.28% | -0.72 | 0.09 | -0.08 | 0.04 | -0.01 |
| MOO20250919P00078000 | 78.00 | 1.50 | 6.40 | 0.00 | 0 | 0 | 40.45% | -0.75 | 0.07 | -0.09 | 0.04 | -0.01 |
| MOO20250919P00079000 | 79.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 46.20% | -0.77 | 0.06 | -0.09 | 0.04 | -0.01 |
| MOO20250919P00080000 | 80.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 51.64% | -0.79 | 0.05 | -0.10 | 0.04 | -0.01 |
| MOO20250919P00081000 | 81.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 56.81% | -0.81 | 0.04 | -0.10 | 0.03 | -0.01 |
| MOO20250919P00082000 | 82.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 61.77% | -0.82 | 0.04 | -0.11 | 0.03 | -0.01 |
| MOO20250919P00083000 | 83.00 | 6.40 | 11.40 | 0.00 | 0 | 0 | 63.21% | -0.84 | 0.03 | -0.10 | 0.03 | -0.01 |
| MOO20250919P00085000 | 85.00 | 8.40 | 13.40 | 0.00 | 0 | 0 | 63.91% | -0.90 | 0.03 | -0.08 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOO20250919C00065000 | 65.00 | 6.90 | 11.80 | 0.00 | 0 | 20 | 74.70% | 0.88 | 0.02 | -0.09 | 0.02 | 0.02 |
| MOO20250919C00066000 | 66.00 | 5.90 | 10.80 | 0.00 | 0 | 7 | 68.73% | 0.87 | 0.02 | -0.09 | 0.03 | 0.02 |
| MOO20250919C00067000 | 67.00 | 4.90 | 9.80 | 0.00 | 0 | 1 | 36.98% | 0.97 | 0.02 | -0.02 | 0.01 | 0.02 |
| MOO20250919C00068000 | 68.00 | 3.90 | 8.80 | 0.00 | 0 | 1 | 25.93% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| MOO20250919C00069000 | 69.00 | 2.80 | 7.80 | 0.00 | 0 | 2 | 53.84% | 0.82 | 0.04 | -0.09 | 0.03 | 0.02 |
| MOO20250919C00070000 | 70.00 | 1.80 | 6.80 | 0.00 | 0 | 1 | 29.88% | 0.91 | 0.05 | -0.03 | 0.02 | 0.02 |
| MOO20250919C00071000 | 71.00 | 0.80 | 5.80 | 0.00 | 0 | 1 | 24.83% | 0.89 | 0.06 | -0.03 | 0.02 | 0.02 |
| MOO20250919C00072000 | 72.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 21.44% | 0.85 | 0.09 | -0.03 | 0.03 | 0.02 |
| MOO20250919C00073000 | 73.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 16.44% | 0.80 | 0.14 | -0.03 | 0.04 | 0.02 |
| MOO20250919C00074000 | 74.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 17.12% | 0.63 | 0.18 | -0.04 | 0.05 | 0.01 |
| MOO20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 18.56% | 0.45 | 0.17 | -0.05 | 0.05 | 0.01 |
| MOO20250919C00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 18.57% | 0.29 | 0.15 | -0.04 | 0.04 | 0.01 |
| MOO20250919C00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 24.03% | 0.23 | 0.10 | -0.04 | 0.04 | 0.00 |
| MOO20250919C00078000 | 78.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.52% | 0.19 | 0.08 | -0.05 | 0.03 | 0.00 |
| MOO20250919C00079000 | 79.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.64% | 0.17 | 0.06 | -0.05 | 0.03 | 0.00 |
| MOO20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 23.98% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| MOO20250919C00081000 | 81.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.10% | 0.14 | 0.04 | -0.06 | 0.03 | 0.00 |
| MOO20250919C00082000 | 82.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.52% | 0.13 | 0.04 | -0.06 | 0.03 | 0.00 |
| MOO20250919C00083000 | 83.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.79% | 0.12 | 0.03 | -0.06 | 0.03 | 0.00 |
| MOO20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.92% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
