समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPW20250912C00000500 | 0.50 | 3.55 | 6.20 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912C00001000 | 1.00 | 3.55 | 3.65 | 3.52 | 11 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912C00001500 | 1.50 | 3.05 | 4.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912C00002000 | 2.00 | 2.58 | 2.97 | 0.00 | 0 | 4 | 727.56% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| MPW20250912C00002500 | 2.50 | 2.00 | 2.12 | 2.23 | 1 | 0 | 388.76% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00003000 | 3.00 | 1.56 | 2.86 | 0.00 | 0 | 1 | 480.11% | 0.89 | 0.11 | -0.07 | 0.00 | 0.00 |
| MPW20250912C00003500 | 3.50 | 0.98 | 1.12 | 0.00 | 0 | 4 | 214.92% | 0.96 | 0.13 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00004000 | 4.00 | 0.58 | 0.62 | 0.00 | 0 | 69 | 153.37% | 0.89 | 0.39 | -0.02 | 0.00 | 0.00 |
| MPW20250912C00004500 | 4.50 | 0.09 | 0.11 | 0.16 | 339 | 4,422 | 44.80% | 0.73 | 2.53 | -0.02 | 0.00 | 0.00 |
| MPW20250912C00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 10 | 1,822 | 66.75% | 0.05 | 0.37 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 113.07% | 0.03 | 0.15 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 152.36% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00006500 | 6.50 | 0.00 | 0.16 | 0.00 | 0 | 3 | 322.79% | 0.14 | 0.16 | -0.04 | 0.00 | 0.00 |
| MPW20250912C00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 218.00% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00007500 | 7.50 | 0.00 | 0.20 | 0.21 | 1 | 0 | 428.26% | 0.14 | 0.12 | -0.06 | 0.00 | 0.00 |
| MPW20250912C00008000 | 8.00 | 0.00 | 0.20 | 0.06 | 1 | 0 | 464.26% | 0.13 | 0.11 | -0.06 | 0.00 | 0.00 |
| MPW20250912C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 740.90% | 0.28 | 0.11 | -0.17 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPW20250912P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912P00001000 | 1.00 | 0.00 | 1.28 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912P00002000 | 2.00 | 0.00 | 0.18 | 0.36 | 1 | 1 | 712.58% | -0.06 | 0.04 | -0.05 | 0.00 | 0.00 |
| MPW20250912P00002500 | 2.50 | 0.00 | 0.02 | 0.10 | 2 | 1 | 333.16% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| MPW20250912P00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 3 | 240.79% | -0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| MPW20250912P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 824 | 142.12% | -0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| MPW20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 11 | 2,019 | 75.30% | -0.04 | 0.28 | -0.00 | 0.00 | 0.00 |
| MPW20250912P00004500 | 4.50 | 0.07 | 0.08 | 0.07 | 245 | 2,520 | 46.42% | -0.49 | 2.08 | -0.01 | 0.00 | -0.00 |
| MPW20250912P00005000 | 5.00 | 0.47 | 0.50 | 0.58 | 64 | 87 | 57.77% | -0.97 | 0.25 | -0.00 | 0.00 | -0.00 |
| MPW20250912P00005500 | 5.50 | 0.96 | 1.50 | 0.00 | 0 | 0 | 142.93% | -0.93 | 0.23 | -0.01 | 0.00 | -0.00 |
| MPW20250912P00006000 | 6.00 | 1.38 | 2.56 | 0.00 | 0 | 0 | 243.19% | -0.88 | 0.20 | -0.03 | 0.00 | -0.00 |
| MPW20250912P00006500 | 6.50 | 1.89 | 3.15 | 0.00 | 0 | 0 | 302.44% | -0.88 | 0.16 | -0.04 | 0.00 | -0.00 |
| MPW20250912P00007000 | 7.00 | 2.46 | 3.50 | 0.00 | 0 | 0 | 277.55% | -0.95 | 0.10 | -0.02 | 0.00 | -0.00 |
| MPW20250912P00007500 | 7.50 | 2.91 | 4.10 | 0.00 | 0 | 0 | 322.54% | -0.94 | 0.09 | -0.02 | 0.00 | -0.00 |
| MPW20250912P00008000 | 8.00 | 3.45 | 5.60 | 0.00 | 0 | 0 | 353.84% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| MPW20250912P00008500 | 8.50 | 3.90 | 4.15 | 0.00 | 0 | 0 | 431.75% | -0.92 | 0.08 | -0.04 | 0.00 | -0.00 |
