समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW20250919C00001000 | 1.00 | 7.60 | 10.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919C00002000 | 2.00 | 8.00 | 8.50 | 0.00 | 0 | 0 | 854.03% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| MTW20250919C00003000 | 3.00 | 7.00 | 7.50 | 0.00 | 0 | 0 | 646.30% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| MTW20250919C00004000 | 4.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 348.95% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MTW20250919C00005000 | 5.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 400.65% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| MTW20250919C00006000 | 6.00 | 4.00 | 4.50 | 0.00 | 0 | 1 | 209.41% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MTW20250919C00007000 | 7.00 | 2.95 | 3.80 | 0.00 | 0 | 0 | 230.33% | 0.91 | 0.05 | -0.04 | 0.00 | 0.00 |
| MTW20250919C00008000 | 8.00 | 2.00 | 3.00 | 0.00 | 0 | 2 | 136.79% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| MTW20250919C00009000 | 9.00 | 1.00 | 1.35 | 0.00 | 0 | 9 | 113.60% | 0.81 | 0.17 | -0.03 | 0.00 | 0.00 |
| MTW20250919C00010000 | 10.00 | 0.25 | 0.40 | 0.30 | 250 | 424 | 34.76% | 0.68 | 0.72 | -0.01 | 0.01 | 0.00 |
| MTW20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 55.88% | 0.18 | 0.33 | -0.01 | 0.00 | 0.00 |
| MTW20250919C00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 32 | 226.83% | 0.36 | 0.12 | -0.09 | 0.01 | 0.00 |
| MTW20250919C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 99 | 158.39% | 0.16 | 0.11 | -0.04 | 0.00 | 0.00 |
| MTW20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 210.80% | 0.18 | 0.09 | -0.05 | 0.00 | 0.00 |
| MTW20250919C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 375.51% | 0.32 | 0.07 | -0.14 | 0.01 | 0.00 |
| MTW20250919C00016000 | 16.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 405.42% | 0.31 | 0.06 | -0.14 | 0.00 | 0.00 |
| MTW20250919C00017000 | 17.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 432.47% | 0.30 | 0.06 | -0.15 | 0.00 | 0.00 |
| MTW20250919C00018000 | 18.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 457.17% | 0.29 | 0.05 | -0.16 | 0.00 | 0.00 |
| MTW20250919C00019000 | 19.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 479.87% | 0.28 | 0.05 | -0.16 | 0.00 | 0.00 |
| MTW20250919C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 500.88% | 0.27 | 0.05 | -0.17 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW20250919P00001000 | 1.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919P00002000 | 2.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919P00003000 | 3.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919P00004000 | 4.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 767.72% | -0.08 | 0.01 | -0.12 | 0.00 | -0.00 |
| MTW20250919P00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 691.83% | -0.11 | 0.02 | -0.13 | 0.00 | -0.00 |
| MTW20250919P00006000 | 6.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 558.71% | -0.14 | 0.03 | -0.13 | 0.00 | -0.00 |
| MTW20250919P00007000 | 7.00 | 0.00 | 1.70 | 0.00 | 0 | 12 | 447.54% | -0.18 | 0.04 | -0.12 | 0.00 | -0.00 |
| MTW20250919P00008000 | 8.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 308.59% | -0.22 | 0.07 | -0.09 | 0.00 | -0.00 |
| MTW20250919P00009000 | 9.00 | 0.00 | 1.75 | 0.00 | 0 | 14 | 265.30% | -0.30 | 0.09 | -0.10 | 0.00 | -0.00 |
| MTW20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1,541 | 34.03% | -0.31 | 0.73 | -0.01 | 0.00 | -0.00 |
| MTW20250919P00011000 | 11.00 | 0.65 | 1.10 | 0.00 | 0 | 16 | 54.15% | -0.82 | 0.33 | -0.01 | 0.00 | -0.00 |
| MTW20250919P00012000 | 12.00 | 1.55 | 2.05 | 0.00 | 0 | 81 | 70.49% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| MTW20250919P00013000 | 13.00 | 2.45 | 3.00 | 0.00 | 0 | 2 | 97.69% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| MTW20250919P00014000 | 14.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 203.63% | -0.83 | 0.09 | -0.05 | 0.00 | -0.00 |
| MTW20250919P00015000 | 15.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 143.30% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| MTW20250919P00016000 | 16.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 221.62% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| MTW20250919P00017000 | 17.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 181.14% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| MTW20250919P00018000 | 18.00 | 7.50 | 8.00 | 0.00 | 0 | 0 | 262.83% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| MTW20250919P00019000 | 19.00 | 8.50 | 9.00 | 0.00 | 0 | 0 | 321.09% | -0.88 | 0.04 | -0.06 | 0.00 | -0.00 |
| MTW20250919P00020000 | 20.00 | 9.50 | 10.00 | 0.00 | 0 | 0 | 228.40% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
