समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULL20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 245.59% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| MULL20250919P00020000 | 20.00 | 0.05 | 0.85 | 0.00 | 0 | 2 | 227.37% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| MULL20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 202.69% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| MULL20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 185.63% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| MULL20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 165.77% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| MULL20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 149.08% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| MULL20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 129.86% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| MULL20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.70 | 1 | 0 | 117.39% | -0.18 | 0.05 | -0.09 | 0.01 | -0.00 |
| MULL20250919P00027000 | 27.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 101.59% | -0.22 | 0.07 | -0.08 | 0.01 | -0.00 |
| MULL20250919P00028000 | 28.00 | 0.65 | 1.00 | 0.80 | 10 | 0 | 84.59% | -0.27 | 0.09 | -0.08 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULL20250919C00019000 | 19.00 | 10.00 | 11.70 | 11.80 | 2 | 20 | 171.70% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| MULL20250919C00020000 | 20.00 | 9.00 | 10.70 | 0.00 | 0 | 16 | 264.72% | 0.90 | 0.02 | -0.13 | 0.01 | 0.00 |
| MULL20250919C00021000 | 21.00 | 8.10 | 9.70 | 0.00 | 0 | 2 | 241.00% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| MULL20250919C00022000 | 22.00 | 7.10 | 8.80 | 8.50 | 1 | 17 | 218.14% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| MULL20250919C00023000 | 23.00 | 6.10 | 7.80 | 0.00 | 0 | 25 | 90.94% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MULL20250919C00024000 | 24.00 | 5.20 | 6.80 | 0.00 | 0 | 4 | 93.29% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| MULL20250919C00025000 | 25.00 | 4.20 | 5.90 | 0.00 | 0 | 10 | 109.10% | 0.90 | 0.04 | -0.06 | 0.01 | 0.00 |
| MULL20250919C00026000 | 26.00 | 3.40 | 5.00 | 0.00 | 0 | 10 | 97.12% | 0.87 | 0.05 | -0.06 | 0.01 | 0.00 |
| MULL20250919C00027000 | 27.00 | 2.65 | 4.20 | 0.00 | 0 | 2 | 98.18% | 0.80 | 0.07 | -0.08 | 0.01 | 0.00 |
| MULL20250919C00028000 | 28.00 | 1.90 | 3.40 | 2.25 | 1 | 6 | 96.84% | 0.72 | 0.08 | -0.09 | 0.02 | 0.00 |
