समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVV20250919P00061000 | 61.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 80.36% | -0.13 | 0.02 | -0.10 | 0.03 | -0.00 |
| MVV20250919P00062000 | 62.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 74.08% | -0.14 | 0.02 | -0.09 | 0.03 | -0.00 |
| MVV20250919P00063000 | 63.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 68.65% | -0.16 | 0.03 | -0.09 | 0.03 | -0.00 |
| MVV20250919P00064000 | 64.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 63.87% | -0.18 | 0.03 | -0.09 | 0.03 | -0.00 |
| MVV20250919P00065000 | 65.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 58.83% | -0.20 | 0.04 | -0.09 | 0.03 | -0.00 |
| MVV20250919P00066000 | 66.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 53.50% | -0.22 | 0.05 | -0.09 | 0.04 | -0.00 |
| MVV20250919P00067000 | 67.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 48.46% | -0.26 | 0.05 | -0.09 | 0.04 | -0.01 |
| MVV20250919P00068000 | 68.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 42.91% | -0.30 | 0.07 | -0.08 | 0.04 | -0.01 |
| MVV20250919P00069000 | 69.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 38.91% | -0.36 | 0.08 | -0.08 | 0.05 | -0.01 |
| MVV20250919P00070000 | 70.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 37.89% | -0.44 | 0.08 | -0.08 | 0.05 | -0.01 |
| MVV20250919P00071000 | 71.00 | 0.50 | 3.30 | 0.00 | 0 | 0 | 38.77% | -0.52 | 0.08 | -0.09 | 0.05 | -0.01 |
| MVV20250919P00072000 | 72.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 36.33% | -0.61 | 0.09 | -0.08 | 0.05 | -0.01 |
| MVV20250919P00073000 | 73.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 38.03% | -0.68 | 0.08 | -0.08 | 0.04 | -0.01 |
| MVV20250919P00074000 | 74.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 38.25% | -0.75 | 0.07 | -0.07 | 0.04 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVV20250919C00061000 | 61.00 | 8.30 | 11.60 | 0.00 | 0 | 0 | 95.72% | 0.83 | 0.02 | -0.13 | 0.03 | 0.01 |
| MVV20250919C00062000 | 62.00 | 7.40 | 10.60 | 0.00 | 0 | 0 | 43.66% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| MVV20250919C00063000 | 63.00 | 6.40 | 9.60 | 0.00 | 0 | 0 | 33.63% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| MVV20250919C00064000 | 64.00 | 5.40 | 8.70 | 0.00 | 0 | 13 | 41.04% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| MVV20250919C00065000 | 65.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 40.54% | 0.88 | 0.04 | -0.04 | 0.02 | 0.02 |
| MVV20250919C00066000 | 66.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 36.89% | 0.86 | 0.05 | -0.04 | 0.03 | 0.02 |
| MVV20250919C00067000 | 67.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 37.98% | 0.79 | 0.06 | -0.06 | 0.04 | 0.02 |
| MVV20250919C00068000 | 68.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 37.67% | 0.72 | 0.07 | -0.07 | 0.04 | 0.01 |
| MVV20250919C00069000 | 69.00 | 1.45 | 4.40 | 0.00 | 0 | 0 | 37.39% | 0.65 | 0.08 | -0.08 | 0.05 | 0.01 |
| MVV20250919C00070000 | 70.00 | 0.90 | 3.50 | 0.00 | 0 | 7 | 36.96% | 0.56 | 0.09 | -0.08 | 0.05 | 0.01 |
| MVV20250919C00071000 | 71.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 35.79% | 0.47 | 0.09 | -0.08 | 0.05 | 0.01 |
| MVV20250919C00072000 | 72.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 36.43% | 0.39 | 0.09 | -0.08 | 0.05 | 0.01 |
| MVV20250919C00073000 | 73.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 40.40% | 0.33 | 0.07 | -0.08 | 0.04 | 0.01 |
| MVV20250919C00074000 | 74.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 43.97% | 0.28 | 0.06 | -0.08 | 0.04 | 0.01 |
