समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH20250919P00022000 | 22.00 | 0.01 | 0.04 | 0.01 | 12 | 815 | 73.68% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NCLH20250919P00022500 | 22.50 | 0.01 | 0.04 | 0.00 | 0 | 243 | 68.60% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NCLH20250919P00023000 | 23.00 | 0.02 | 0.04 | 0.03 | 96 | 1,923 | 57.18% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NCLH20250919P00023500 | 23.50 | 0.02 | 0.06 | 0.05 | 1 | 250 | 57.14% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| NCLH20250919P00024000 | 24.00 | 0.04 | 0.05 | 0.05 | 34 | 2,302 | 49.61% | -0.05 | 0.06 | -0.01 | 0.00 | -0.00 |
| NCLH20250919P00024500 | 24.50 | 0.06 | 0.10 | 0.08 | 4 | 260 | 48.87% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| NCLH20250919P00025000 | 25.00 | 0.11 | 0.15 | 0.10 | 63 | 2,088 | 46.56% | -0.14 | 0.13 | -0.03 | 0.01 | -0.00 |
| NCLH20250919P00025500 | 25.50 | 0.19 | 0.23 | 0.21 | 530 | 830 | 44.30% | -0.20 | 0.17 | -0.03 | 0.01 | -0.00 |
| NCLH20250919P00026000 | 26.00 | 0.33 | 0.37 | 0.31 | 380 | 359 | 43.56% | -0.30 | 0.21 | -0.04 | 0.01 | -0.00 |
| NCLH20250919P00026500 | 26.50 | 0.51 | 0.56 | 0.54 | 166 | 411 | 42.59% | -0.41 | 0.25 | -0.05 | 0.01 | -0.00 |
| NCLH20250919P00027000 | 27.00 | 0.77 | 0.81 | 0.71 | 45 | 653 | 41.92% | -0.54 | 0.26 | -0.05 | 0.01 | -0.00 |
| NCLH20250919P00027500 | 27.50 | 1.09 | 1.14 | 1.02 | 25 | 38 | 42.50% | -0.66 | 0.23 | -0.04 | 0.01 | -0.00 |
| NCLH20250919P00028000 | 28.00 | 1.45 | 1.69 | 1.23 | 20 | 213 | 41.90% | -0.77 | 0.20 | -0.03 | 0.01 | -0.00 |
| NCLH20250919P00028500 | 28.50 | 1.89 | 2.05 | 0.00 | 0 | 13 | 49.53% | -0.81 | 0.15 | -0.04 | 0.01 | -0.00 |
| NCLH20250919P00029000 | 29.00 | 2.31 | 2.49 | 0.00 | 0 | 12 | 44.14% | -0.90 | 0.11 | -0.02 | 0.01 | -0.00 |
| NCLH20250919P00029500 | 29.50 | 2.76 | 2.91 | 0.00 | 0 | 2 | 51.74% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
| NCLH20250919P00030000 | 30.00 | 3.25 | 3.40 | 0.00 | 0 | 8 | 49.75% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| NCLH20250919P00031000 | 31.00 | 4.25 | 4.40 | 4.00 | 1 | 3 | 60.86% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| NCLH20250919P00032000 | 32.00 | 5.25 | 5.40 | 0.00 | 0 | 0 | 84.13% | -0.93 | 0.05 | -0.03 | 0.00 | -0.00 |
| NCLH20250919P00033000 | 33.00 | 6.30 | 6.40 | 6.00 | 4 | 0 | 81.14% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH20250919C00022000 | 22.00 | 4.65 | 4.75 | 4.99 | 33 | 5,299 | 55.18% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| NCLH20250919C00022500 | 22.50 | 3.80 | 4.25 | 0.00 | 0 | 103 | 48.80% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| NCLH20250919C00023000 | 23.00 | 3.65 | 3.75 | 3.78 | 18 | 9,111 | 60.18% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| NCLH20250919C00023500 | 23.50 | 3.10 | 3.25 | 0.00 | 0 | 89 | 52.83% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| NCLH20250919C00024000 | 24.00 | 2.64 | 2.77 | 2.86 | 52 | 11,059 | 43.88% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| NCLH20250919C00024500 | 24.50 | 2.17 | 2.29 | 2.43 | 19 | 591 | 46.34% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| NCLH20250919C00025000 | 25.00 | 1.79 | 1.84 | 2.15 | 216 | 6,059 | 45.34% | 0.87 | 0.12 | -0.02 | 0.01 | 0.00 |
| NCLH20250919C00025500 | 25.50 | 1.38 | 1.42 | 1.64 | 168 | 1,537 | 45.25% | 0.79 | 0.17 | -0.03 | 0.01 | 0.00 |
| NCLH20250919C00026000 | 26.00 | 1.01 | 1.05 | 1.04 | 335 | 12,056 | 43.17% | 0.70 | 0.21 | -0.04 | 0.01 | 0.00 |
| NCLH20250919C00026500 | 26.50 | 0.70 | 0.73 | 0.79 | 973 | 2,381 | 42.59% | 0.59 | 0.24 | -0.05 | 0.01 | 0.00 |
| NCLH20250919C00027000 | 27.00 | 0.46 | 0.49 | 0.50 | 720 | 13,119 | 41.93% | 0.46 | 0.25 | -0.05 | 0.01 | 0.00 |
| NCLH20250919C00027500 | 27.50 | 0.25 | 0.30 | 0.30 | 135 | 1,127 | 41.46% | 0.34 | 0.24 | -0.04 | 0.01 | 0.00 |
| NCLH20250919C00028000 | 28.00 | 0.16 | 0.18 | 0.18 | 458 | 1,782 | 41.65% | 0.24 | 0.20 | -0.03 | 0.01 | 0.00 |
| NCLH20250919C00028500 | 28.50 | 0.09 | 0.12 | 0.11 | 161 | 150 | 41.92% | 0.15 | 0.15 | -0.03 | 0.01 | 0.00 |
| NCLH20250919C00029000 | 29.00 | 0.05 | 0.08 | 0.06 | 65 | 2,491 | 43.44% | 0.10 | 0.11 | -0.02 | 0.01 | 0.00 |
| NCLH20250919C00029500 | 29.50 | 0.02 | 0.04 | 0.04 | 15 | 30 | 44.56% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| NCLH20250919C00030000 | 30.00 | 0.01 | 0.07 | 0.05 | 2 | 1,897 | 49.32% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| NCLH20250919C00031000 | 31.00 | 0.00 | 0.08 | 0.00 | 0 | 282 | 60.39% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| NCLH20250919C00032000 | 32.00 | 0.00 | 0.02 | 0.02 | 1 | 133 | 57.13% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| NCLH20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 74.57% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
