समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET20250912C00195000 | 195.00 | 22.85 | 24.80 | 0.00 | 0 | 47 | 75.61% | 0.93 | 0.01 | -0.25 | 0.03 | 0.02 |
| NET20250912C00197500 | 197.50 | 20.55 | 22.05 | 21.18 | 1 | 8 | 63.87% | 0.94 | 0.01 | -0.18 | 0.03 | 0.02 |
| NET20250912C00200000 | 200.00 | 18.00 | 18.95 | 20.00 | 6 | 55 | 46.05% | 0.97 | 0.01 | -0.07 | 0.02 | 0.02 |
| NET20250912C00202500 | 202.50 | 15.35 | 16.50 | 17.85 | 27 | 45 | 48.74% | 0.94 | 0.01 | -0.14 | 0.03 | 0.02 |
| NET20250912C00205000 | 205.00 | 13.55 | 14.10 | 14.35 | 335 | 348 | 55.04% | 0.88 | 0.02 | -0.30 | 0.05 | 0.02 |
| NET20250912C00207500 | 207.50 | 11.40 | 11.95 | 14.60 | 99 | 144 | 52.99% | 0.84 | 0.02 | -0.36 | 0.06 | 0.02 |
| NET20250912C00210000 | 210.00 | 9.50 | 9.85 | 10.10 | 163 | 290 | 51.42% | 0.79 | 0.02 | -0.43 | 0.07 | 0.02 |
| NET20250912C00212500 | 212.50 | 7.70 | 8.00 | 8.65 | 71 | 194 | 50.76% | 0.72 | 0.03 | -0.50 | 0.08 | 0.02 |
| NET20250912C00215000 | 215.00 | 6.05 | 6.30 | 6.35 | 85 | 209 | 50.09% | 0.65 | 0.03 | -0.56 | 0.09 | 0.02 |
| NET20250912C00217500 | 217.50 | 4.60 | 4.85 | 4.90 | 113 | 194 | 49.43% | 0.57 | 0.03 | -0.59 | 0.09 | 0.01 |
| NET20250912C00220000 | 220.00 | 3.40 | 3.65 | 3.60 | 606 | 808 | 48.90% | 0.48 | 0.04 | -0.60 | 0.09 | 0.01 |
| NET20250912C00222500 | 222.50 | 2.39 | 2.82 | 2.55 | 310 | 173 | 48.50% | 0.39 | 0.03 | -0.57 | 0.09 | 0.01 |
| NET20250912C00225000 | 225.00 | 1.73 | 1.95 | 1.87 | 379 | 115 | 48.14% | 0.31 | 0.03 | -0.51 | 0.08 | 0.01 |
| NET20250912C00227500 | 227.50 | 1.19 | 1.40 | 1.62 | 52 | 17 | 48.43% | 0.24 | 0.03 | -0.44 | 0.07 | 0.01 |
| NET20250912C00230000 | 230.00 | 0.84 | 0.99 | 1.00 | 352 | 62 | 48.82% | 0.18 | 0.02 | -0.36 | 0.06 | 0.00 |
| NET20250912C00232500 | 232.50 | 0.57 | 0.72 | 0.96 | 37 | 0 | 49.47% | 0.13 | 0.02 | -0.29 | 0.05 | 0.00 |
| NET20250912C00235000 | 235.00 | 0.38 | 0.51 | 0.50 | 218 | 195 | 50.24% | 0.10 | 0.01 | -0.23 | 0.04 | 0.00 |
| NET20250912C00240000 | 240.00 | 0.15 | 0.29 | 0.20 | 68 | 33 | 52.23% | 0.05 | 0.01 | -0.14 | 0.02 | 0.00 |
| NET20250912C00245000 | 245.00 | 0.00 | 0.16 | 0.16 | 20 | 318 | 50.84% | 0.02 | 0.00 | -0.05 | 0.01 | 0.00 |
| NET20250912C00250000 | 250.00 | 0.01 | 0.51 | 0.08 | 2 | 63 | 70.71% | 0.04 | 0.01 | -0.15 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET20250912P00195000 | 195.00 | 0.07 | 0.54 | 0.12 | 236 | 515 | 56.95% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| NET20250912P00197500 | 197.50 | 0.12 | 0.28 | 0.18 | 33 | 71 | 56.23% | -0.04 | 0.01 | -0.11 | 0.02 | -0.00 |
| NET20250912P00200000 | 200.00 | 0.34 | 0.44 | 0.35 | 350 | 242 | 56.49% | -0.06 | 0.01 | -0.17 | 0.03 | -0.00 |
| NET20250912P00202500 | 202.50 | 0.49 | 0.57 | 0.50 | 75 | 322 | 54.57% | -0.08 | 0.01 | -0.22 | 0.04 | -0.00 |
| NET20250912P00205000 | 205.00 | 0.72 | 1.00 | 0.68 | 454 | 140 | 52.95% | -0.11 | 0.02 | -0.28 | 0.04 | -0.00 |
| NET20250912P00207500 | 207.50 | 1.05 | 1.14 | 1.00 | 67 | 294 | 51.85% | -0.15 | 0.02 | -0.35 | 0.06 | -0.00 |
| NET20250912P00210000 | 210.00 | 1.49 | 1.77 | 1.39 | 333 | 296 | 50.63% | -0.21 | 0.02 | -0.42 | 0.07 | -0.00 |
| NET20250912P00212500 | 212.50 | 2.12 | 2.28 | 1.96 | 90 | 184 | 49.63% | -0.27 | 0.03 | -0.49 | 0.08 | -0.01 |
| NET20250912P00215000 | 215.00 | 2.97 | 3.15 | 3.10 | 151 | 56 | 49.25% | -0.35 | 0.03 | -0.55 | 0.09 | -0.01 |
| NET20250912P00217500 | 217.50 | 4.00 | 4.20 | 4.10 | 69 | 1 | 47.92% | -0.43 | 0.04 | -0.58 | 0.09 | -0.01 |
| NET20250912P00220000 | 220.00 | 5.30 | 5.65 | 4.88 | 59 | 8 | 47.40% | -0.52 | 0.04 | -0.58 | 0.09 | -0.01 |
| NET20250912P00222500 | 222.50 | 6.75 | 7.30 | 0.00 | 0 | 0 | 47.71% | -0.61 | 0.03 | -0.56 | 0.09 | -0.01 |
| NET20250912P00225000 | 225.00 | 8.55 | 9.45 | 8.70 | 13 | 1 | 47.30% | -0.70 | 0.03 | -0.50 | 0.08 | -0.01 |
| NET20250912P00227500 | 227.50 | 10.55 | 11.05 | 9.55 | 3 | 0 | 51.48% | -0.75 | 0.03 | -0.49 | 0.07 | -0.01 |
| NET20250912P00230000 | 230.00 | 12.45 | 14.20 | 0.00 | 0 | 0 | 54.36% | -0.80 | 0.02 | -0.45 | 0.07 | -0.02 |
| NET20250912P00232500 | 232.50 | 14.30 | 15.75 | 0.00 | 0 | 0 | 46.42% | -0.89 | 0.02 | -0.25 | 0.04 | -0.01 |
| NET20250912P00235000 | 235.00 | 16.60 | 18.30 | 0.00 | 0 | 0 | 53.43% | -0.89 | 0.02 | -0.28 | 0.04 | -0.01 |
| NET20250912P00240000 | 240.00 | 21.25 | 24.05 | 0.00 | 0 | 0 | 56.24% | -0.94 | 0.01 | -0.18 | 0.03 | -0.01 |
| NET20250912P00245000 | 245.00 | 26.25 | 27.60 | 0.00 | 0 | 0 | 69.59% | -0.93 | 0.01 | -0.23 | 0.03 | -0.01 |
| NET20250912P00250000 | 250.00 | 31.25 | 32.50 | 0.00 | 0 | 0 | 73.94% | -0.95 | 0.01 | -0.18 | 0.02 | -0.01 |
