समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NN20250912C00010000 | 10.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 508.42% | 0.87 | 0.03 | -0.23 | 0.00 | 0.00 |
| NN20250912C00011000 | 11.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 457.26% | 0.84 | 0.03 | -0.24 | 0.00 | 0.00 |
| NN20250912C00012000 | 12.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 372.83% | 0.81 | 0.04 | -0.21 | 0.00 | 0.00 |
| NN20250912C00012500 | 12.50 | 2.95 | 5.30 | 0.00 | 0 | 0 | 338.32% | 0.80 | 0.05 | -0.20 | 0.00 | 0.00 |
| NN20250912C00013000 | 13.00 | 2.45 | 4.30 | 0.00 | 0 | 0 | 268.44% | 0.79 | 0.06 | -0.16 | 0.00 | 0.00 |
| NN20250912C00013500 | 13.50 | 0.40 | 4.30 | 0.00 | 0 | 0 | 237.15% | 0.77 | 0.08 | -0.15 | 0.00 | 0.00 |
| NN20250912C00014000 | 14.00 | 1.05 | 2.50 | 0.00 | 0 | 0 | 172.39% | 0.77 | 0.11 | -0.11 | 0.01 | 0.00 |
| NN20250912C00014500 | 14.50 | 0.85 | 1.95 | 0.00 | 0 | 1 | 99.37% | 0.80 | 0.17 | -0.06 | 0.00 | 0.00 |
| NN20250912C00015000 | 15.00 | 0.60 | 1.30 | 0.00 | 0 | 0 | 96.08% | 0.70 | 0.22 | -0.07 | 0.01 | 0.00 |
| NN20250912C00015500 | 15.50 | 0.70 | 0.80 | 0.65 | 210 | 0 | 92.24% | 0.58 | 0.26 | -0.08 | 0.01 | 0.00 |
| NN20250912C00016000 | 16.00 | 0.45 | 0.55 | 0.59 | 340 | 5 | 93.14% | 0.46 | 0.26 | -0.08 | 0.01 | 0.00 |
| NN20250912C00016500 | 16.50 | 0.30 | 0.40 | 0.32 | 472 | 603 | 94.44% | 0.33 | 0.23 | -0.07 | 0.01 | 0.00 |
| NN20250912C00017000 | 17.00 | 0.15 | 0.25 | 0.25 | 193 | 22 | 94.27% | 0.23 | 0.20 | -0.06 | 0.01 | 0.00 |
| NN20250912C00017500 | 17.50 | 0.05 | 0.40 | 0.00 | 0 | 0 | 102.18% | 0.18 | 0.15 | -0.05 | 0.00 | 0.00 |
| NN20250912C00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 105.24% | 0.12 | 0.12 | -0.04 | 0.00 | 0.00 |
| NN20250912C00018500 | 18.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 101.28% | 0.07 | 0.08 | -0.03 | 0.00 | 0.00 |
| NN20250912C00019000 | 19.00 | 0.00 | 0.50 | 0.05 | 300 | 600 | 149.23% | 0.13 | 0.09 | -0.06 | 0.00 | 0.00 |
| NN20250912C00019500 | 19.50 | 0.00 | 0.45 | 0.10 | 10 | 300 | 137.15% | 0.08 | 0.06 | -0.04 | 0.00 | 0.00 |
| NN20250912C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 183.92% | 0.13 | 0.07 | -0.07 | 0.00 | 0.00 |
| NN20250912C00020500 | 20.50 | 0.00 | 0.70 | 0.05 | 100 | 0 | 242.24% | 0.18 | 0.07 | -0.13 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NN20250912P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 434.15% | -0.11 | 0.03 | -0.17 | 0.00 | -0.00 |
| NN20250912P00011000 | 11.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 463.79% | -0.16 | 0.03 | -0.24 | 0.00 | -0.00 |
| NN20250912P00012000 | 12.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 389.98% | -0.19 | 0.04 | -0.23 | 0.00 | -0.00 |
| NN20250912P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 354.64% | -0.21 | 0.05 | -0.22 | 0.00 | -0.00 |
| NN20250912P00013000 | 13.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 315.08% | -0.23 | 0.06 | -0.21 | 0.00 | -0.00 |
| NN20250912P00013500 | 13.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 110.82% | -0.09 | 0.09 | -0.03 | 0.00 | -0.00 |
| NN20250912P00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 98.46% | -0.12 | 0.12 | -0.04 | 0.00 | -0.00 |
| NN20250912P00014500 | 14.50 | 0.10 | 0.20 | 0.15 | 35 | 103 | 94.67% | -0.19 | 0.18 | -0.05 | 0.00 | -0.00 |
| NN20250912P00015000 | 15.00 | 0.25 | 0.35 | 0.25 | 15 | 13 | 92.32% | -0.30 | 0.23 | -0.07 | 0.01 | -0.00 |
| NN20250912P00015500 | 15.50 | 0.40 | 0.55 | 0.50 | 50 | 0 | 92.73% | -0.42 | 0.26 | -0.08 | 0.01 | -0.00 |
| NN20250912P00016000 | 16.00 | 0.65 | 1.00 | 0.60 | 113 | 1 | 92.03% | -0.55 | 0.26 | -0.08 | 0.01 | -0.00 |
| NN20250912P00016500 | 16.50 | 0.80 | 1.35 | 1.20 | 11 | 0 | 90.57% | -0.68 | 0.24 | -0.07 | 0.01 | -0.00 |
| NN20250912P00017000 | 17.00 | 0.80 | 1.90 | 0.00 | 0 | 0 | 65.60% | -0.87 | 0.21 | -0.03 | 0.00 | -0.00 |
| NN20250912P00017500 | 17.50 | 1.10 | 2.50 | 0.00 | 0 | 0 | 174.52% | -0.69 | 0.12 | -0.13 | 0.01 | -0.00 |
| NN20250912P00018000 | 18.00 | 2.20 | 3.60 | 0.00 | 0 | 0 | 86.37% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| NN20250912P00018500 | 18.50 | 1.65 | 3.70 | 0.00 | 0 | 0 | 299.27% | -0.64 | 0.08 | -0.24 | 0.01 | -0.00 |
| NN20250912P00019000 | 19.00 | 2.25 | 5.30 | 0.00 | 0 | 0 | 268.27% | -0.70 | 0.08 | -0.20 | 0.01 | -0.00 |
| NN20250912P00019500 | 19.50 | 3.60 | 5.20 | 0.00 | 0 | 0 | 303.55% | -0.70 | 0.07 | -0.23 | 0.01 | -0.00 |
| NN20250912P00020000 | 20.00 | 4.10 | 6.10 | 0.00 | 0 | 0 | 311.78% | -0.71 | 0.07 | -0.22 | 0.01 | -0.00 |
| NN20250912P00020500 | 20.50 | 4.50 | 6.20 | 0.00 | 0 | 0 | 336.90% | -0.71 | 0.06 | -0.24 | 0.01 | -0.00 |
