समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOC20250919P00530000 | 530.00 | 0.00 | 4.30 | 0.00 | 0 | 56 | 52.81% | -0.11 | 0.00 | -0.57 | 0.16 | -0.01 |
| NOC20250919P00535000 | 535.00 | 0.00 | 4.30 | 0.00 | 0 | 9 | 48.63% | -0.12 | 0.01 | -0.55 | 0.16 | -0.01 |
| NOC20250919P00540000 | 540.00 | 0.00 | 1.50 | 0.00 | 0 | 67 | 32.50% | -0.07 | 0.00 | -0.22 | 0.11 | -0.01 |
| NOC20250919P00545000 | 545.00 | 0.00 | 1.30 | 0.00 | 0 | 11 | 23.54% | -0.04 | 0.00 | -0.10 | 0.07 | -0.00 |
| NOC20250919P00550000 | 550.00 | 0.05 | 1.80 | 0.40 | 1 | 128 | 24.10% | -0.07 | 0.01 | -0.18 | 0.11 | -0.01 |
| NOC20250919P00555000 | 555.00 | 0.05 | 3.50 | 0.00 | 0 | 58 | 29.85% | -0.16 | 0.01 | -0.42 | 0.20 | -0.02 |
| NOC20250919P00560000 | 560.00 | 0.65 | 2.25 | 1.04 | 1 | 166 | 21.91% | -0.15 | 0.01 | -0.29 | 0.19 | -0.02 |
| NOC20250919P00565000 | 565.00 | 1.65 | 2.95 | 0.00 | 0 | 163 | 21.33% | -0.23 | 0.02 | -0.37 | 0.24 | -0.02 |
| NOC20250919P00570000 | 570.00 | 2.55 | 6.30 | 2.77 | 1 | 271 | 20.23% | -0.32 | 0.02 | -0.42 | 0.29 | -0.03 |
| NOC20250919P00575000 | 575.00 | 5.20 | 8.60 | 5.10 | 4 | 161 | 20.63% | -0.44 | 0.02 | -0.48 | 0.32 | -0.04 |
| NOC20250919P00580000 | 580.00 | 7.60 | 9.00 | 0.00 | 0 | 131 | 19.90% | -0.56 | 0.02 | -0.47 | 0.32 | -0.05 |
| NOC20250919P00585000 | 585.00 | 10.00 | 13.90 | 9.90 | 36 | 115 | 20.08% | -0.68 | 0.02 | -0.43 | 0.29 | -0.06 |
| NOC20250919P00590000 | 590.00 | 12.40 | 17.40 | 0.00 | 0 | 97 | 16.15% | -0.84 | 0.02 | -0.25 | 0.20 | -0.06 |
| NOC20250919P00595000 | 595.00 | 16.20 | 21.00 | 0.00 | 0 | 45 | 17.08% | -0.91 | 0.01 | -0.19 | 0.14 | -0.05 |
| NOC20250919P00600000 | 600.00 | 20.70 | 25.60 | 0.00 | 0 | 11 | 34.02% | -0.79 | 0.01 | -0.58 | 0.23 | -0.07 |
| NOC20250919P00605000 | 605.00 | 25.40 | 30.30 | 0.00 | 0 | 3 | 30.09% | -0.87 | 0.01 | -0.38 | 0.17 | -0.06 |
| NOC20250919P00610000 | 610.00 | 30.30 | 36.90 | 0.00 | 0 | 7 | 38.24% | -0.85 | 0.01 | -0.53 | 0.19 | -0.07 |
| NOC20250919P00615000 | 615.00 | 35.00 | 41.50 | 0.00 | 0 | 0 | 37.76% | -0.88 | 0.01 | -0.43 | 0.16 | -0.06 |
| NOC20250919P00620000 | 620.00 | 40.00 | 47.20 | 0.00 | 0 | 0 | 45.51% | -0.86 | 0.01 | -0.57 | 0.17 | -0.07 |
| NOC20250919P00625000 | 625.00 | 45.00 | 52.00 | 0.00 | 0 | 0 | 48.98% | -0.87 | 0.01 | -0.58 | 0.17 | -0.07 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOC20250919C00530000 | 530.00 | 43.50 | 50.80 | 49.36 | 2 | 3 | 41.74% | 0.93 | 0.00 | -0.28 | 0.10 | 0.09 |
| NOC20250919C00535000 | 535.00 | 40.40 | 45.10 | 0.00 | 0 | 0 | 42.28% | 0.91 | 0.00 | -0.38 | 0.13 | 0.09 |
| NOC20250919C00540000 | 540.00 | 33.40 | 39.50 | 0.00 | 0 | 5 | 34.88% | 0.92 | 0.01 | -0.28 | 0.12 | 0.09 |
| NOC20250919C00545000 | 545.00 | 29.00 | 36.00 | 0.00 | 0 | 0 | 34.43% | 0.89 | 0.01 | -0.35 | 0.15 | 0.09 |
| NOC20250919C00550000 | 550.00 | 24.20 | 31.20 | 36.00 | 1 | 34 | 31.66% | 0.87 | 0.01 | -0.37 | 0.17 | 0.09 |
| NOC20250919C00555000 | 555.00 | 19.80 | 26.50 | 0.00 | 0 | 27 | 26.92% | 0.86 | 0.01 | -0.33 | 0.18 | 0.09 |
| NOC20250919C00560000 | 560.00 | 16.60 | 21.50 | 0.00 | 0 | 43 | 26.29% | 0.81 | 0.01 | -0.41 | 0.22 | 0.09 |
| NOC20250919C00565000 | 565.00 | 11.20 | 16.30 | 14.76 | 1 | 36 | 20.25% | 0.79 | 0.02 | -0.34 | 0.24 | 0.08 |
| NOC20250919C00570000 | 570.00 | 9.00 | 12.00 | 10.28 | 6 | 140 | 21.09% | 0.68 | 0.02 | -0.44 | 0.29 | 0.07 |
| NOC20250919C00575000 | 575.00 | 6.10 | 8.90 | 8.00 | 1 | 73 | 20.18% | 0.57 | 0.02 | -0.47 | 0.32 | 0.06 |
| NOC20250919C00580000 | 580.00 | 2.10 | 6.20 | 5.70 | 13 | 154 | 19.47% | 0.44 | 0.03 | -0.45 | 0.32 | 0.05 |
| NOC20250919C00585000 | 585.00 | 1.15 | 4.30 | 3.00 | 7 | 169 | 19.78% | 0.33 | 0.02 | -0.42 | 0.29 | 0.04 |
| NOC20250919C00590000 | 590.00 | 1.15 | 2.80 | 1.95 | 22 | 211 | 19.53% | 0.22 | 0.02 | -0.33 | 0.24 | 0.02 |
| NOC20250919C00595000 | 595.00 | 0.40 | 1.80 | 2.79 | 1 | 166 | 20.78% | 0.16 | 0.01 | -0.28 | 0.20 | 0.02 |
| NOC20250919C00600000 | 600.00 | 0.20 | 1.55 | 2.03 | 1 | 500 | 22.58% | 0.12 | 0.01 | -0.24 | 0.16 | 0.01 |
| NOC20250919C00605000 | 605.00 | 0.25 | 1.30 | 0.25 | 39 | 95 | 20.66% | 0.06 | 0.01 | -0.12 | 0.09 | 0.01 |
| NOC20250919C00610000 | 610.00 | 0.00 | 1.05 | 0.23 | 2 | 270 | 21.39% | 0.03 | 0.00 | -0.08 | 0.07 | 0.00 |
| NOC20250919C00615000 | 615.00 | 0.00 | 0.45 | 0.10 | 2 | 161 | 23.99% | 0.03 | 0.00 | -0.09 | 0.06 | 0.00 |
| NOC20250919C00620000 | 620.00 | 0.00 | 2.45 | 0.00 | 0 | 84 | 37.42% | 0.09 | 0.01 | -0.33 | 0.13 | 0.01 |
| NOC20250919C00780000 | 780.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 128.54% | 0.06 | 0.00 | -0.76 | 0.09 | 0.01 |
