समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.26% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| NRP20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.20% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| NRP20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.08% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| NRP20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.53% | -0.07 | 0.00 | -0.15 | 0.03 | -0.00 |
| NRP20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.24% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| NRP20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 108.93% | -0.10 | 0.01 | -0.13 | 0.03 | -0.00 |
| NRP20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 89.32% | -0.11 | 0.01 | -0.12 | 0.04 | -0.00 |
| NRP20250919P00090000 | 90.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 62.43% | -0.12 | 0.02 | -0.09 | 0.04 | -0.00 |
| NRP20250919P00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 19 | 36.99% | -0.12 | 0.03 | -0.05 | 0.04 | -0.00 |
| NRP20250919P00100000 | 100.00 | 0.00 | 1.45 | 0.00 | 0 | 34 | 24.93% | -0.24 | 0.06 | -0.06 | 0.06 | -0.01 |
| NRP20250919P00105000 | 105.00 | 1.90 | 4.30 | 0.00 | 0 | 3 | 28.44% | -0.61 | 0.07 | -0.08 | 0.08 | -0.02 |
| NRP20250919P00110000 | 110.00 | 6.00 | 9.30 | 0.00 | 0 | 1 | 36.74% | -0.81 | 0.04 | -0.08 | 0.05 | -0.02 |
| NRP20250919P00115000 | 115.00 | 10.90 | 14.00 | 0.00 | 0 | 0 | 46.53% | -0.89 | 0.02 | -0.08 | 0.04 | -0.02 |
| NRP20250919P00120000 | 120.00 | 15.80 | 19.10 | 0.00 | 0 | 0 | 77.42% | -0.83 | 0.02 | -0.15 | 0.05 | -0.02 |
| NRP20250919P00125000 | 125.00 | 20.80 | 24.10 | 0.00 | 0 | 0 | 94.40% | -0.83 | 0.01 | -0.18 | 0.05 | -0.03 |
| NRP20250919P00130000 | 130.00 | 25.80 | 29.10 | 0.00 | 0 | 0 | 110.61% | -0.83 | 0.01 | -0.20 | 0.05 | -0.03 |
| NRP20250919P00135000 | 135.00 | 30.80 | 34.10 | 0.00 | 0 | 0 | 122.07% | -0.85 | 0.01 | -0.21 | 0.05 | -0.03 |
| NRP20250919P00140000 | 140.00 | 35.80 | 39.10 | 0.00 | 0 | 0 | 128.30% | -0.87 | 0.01 | -0.21 | 0.04 | -0.03 |
| NRP20250919P00145000 | 145.00 | 40.80 | 44.10 | 0.00 | 0 | 0 | 142.85% | -0.86 | 0.01 | -0.23 | 0.04 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP20250919C00055000 | 55.00 | 46.10 | 49.40 | 0.00 | 0 | 0 | 239.64% | 0.94 | 0.00 | -0.19 | 0.02 | 0.02 |
| NRP20250919C00060000 | 60.00 | 41.10 | 44.40 | 0.00 | 0 | 0 | 211.75% | 0.94 | 0.00 | -0.18 | 0.03 | 0.02 |
| NRP20250919C00065000 | 65.00 | 36.10 | 39.40 | 0.00 | 0 | 0 | 192.91% | 0.92 | 0.00 | -0.20 | 0.03 | 0.02 |
| NRP20250919C00070000 | 70.00 | 31.10 | 34.40 | 0.00 | 0 | 0 | 66.92% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| NRP20250919C00075000 | 75.00 | 26.10 | 29.40 | 0.00 | 0 | 0 | 144.92% | 0.90 | 0.01 | -0.18 | 0.04 | 0.02 |
| NRP20250919C00080000 | 80.00 | 21.10 | 24.40 | 0.00 | 0 | 0 | 122.74% | 0.88 | 0.01 | -0.17 | 0.04 | 0.03 |
| NRP20250919C00085000 | 85.00 | 16.20 | 19.40 | 0.00 | 0 | 0 | 99.08% | 0.87 | 0.01 | -0.15 | 0.04 | 0.03 |
| NRP20250919C00090000 | 90.00 | 11.20 | 14.50 | 0.00 | 0 | 0 | 36.64% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| NRP20250919C00095000 | 95.00 | 6.60 | 9.70 | 0.00 | 0 | 1 | 62.76% | 0.78 | 0.02 | -0.14 | 0.06 | 0.03 |
| NRP20250919C00100000 | 100.00 | 2.20 | 5.90 | 0.00 | 0 | 2 | 30.07% | 0.73 | 0.05 | -0.07 | 0.07 | 0.03 |
| NRP20250919C00105000 | 105.00 | 0.00 | 1.90 | 1.45 | 5 | 21 | 25.87% | 0.40 | 0.07 | -0.07 | 0.08 | 0.02 |
| NRP20250919C00110000 | 110.00 | 0.05 | 0.65 | 0.39 | 1 | 27 | 27.15% | 0.13 | 0.04 | -0.04 | 0.04 | 0.00 |
| NRP20250919C00115000 | 115.00 | 0.00 | 0.70 | 0.00 | 0 | 8 | 40.04% | 0.10 | 0.02 | -0.05 | 0.04 | 0.00 |
| NRP20250919C00120000 | 120.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 70.83% | 0.16 | 0.02 | -0.12 | 0.05 | 0.01 |
| NRP20250919C00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 82.68% | 0.14 | 0.01 | -0.13 | 0.05 | 0.01 |
| NRP20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.45% | 0.13 | 0.01 | -0.14 | 0.04 | 0.00 |
| NRP20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.97% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| NRP20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.82% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| NRP20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.09% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
