समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU20250912C00010000 | 10.00 | 4.70 | 6.70 | 0.00 | 0 | 2 | 181.44% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| NU20250912C00010500 | 10.50 | 3.30 | 5.25 | 0.00 | 0 | 3 | 106.98% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NU20250912C00011000 | 11.00 | 3.70 | 3.80 | 3.59 | 1 | 88 | 86.56% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NU20250912C00011500 | 11.50 | 3.20 | 3.90 | 0.00 | 0 | 14 | 119.49% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| NU20250912C00012000 | 12.00 | 2.73 | 2.85 | 0.00 | 0 | 1,223 | 85.09% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| NU20250912C00012500 | 12.50 | 2.23 | 2.27 | 2.09 | 7 | 174 | 56.29% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| NU20250912C00013000 | 13.00 | 1.73 | 1.77 | 1.73 | 10 | 940 | 43.85% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| NU20250912C00013500 | 13.50 | 1.24 | 1.31 | 1.21 | 25 | 423 | 37.48% | 0.95 | 0.14 | -0.01 | 0.00 | 0.00 |
| NU20250912C00014000 | 14.00 | 0.78 | 0.82 | 0.80 | 338 | 3,519 | 33.94% | 0.84 | 0.34 | -0.01 | 0.00 | 0.00 |
| NU20250912C00014500 | 14.50 | 0.40 | 0.42 | 0.48 | 735 | 581 | 30.76% | 0.62 | 0.61 | -0.02 | 0.01 | 0.00 |
| NU20250912C00015000 | 15.00 | 0.14 | 0.17 | 0.16 | 8,152 | 2,390 | 30.42% | 0.31 | 0.57 | -0.02 | 0.01 | 0.00 |
| NU20250912C00015500 | 15.50 | 0.03 | 0.06 | 0.04 | 242 | 516 | 31.99% | 0.11 | 0.30 | -0.01 | 0.00 | 0.00 |
| NU20250912C00016000 | 16.00 | 0.01 | 0.03 | 0.03 | 6,088 | 414 | 34.38% | 0.04 | 0.12 | -0.00 | 0.00 | 0.00 |
| NU20250912C00016500 | 16.50 | 0.00 | 0.23 | 0.02 | 2 | 18 | 77.03% | 0.15 | 0.15 | -0.03 | 0.00 | 0.00 |
| NU20250912C00017000 | 17.00 | 0.00 | 0.02 | 0.00 | 0 | 6 | 53.17% | 0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| NU20250912C00017500 | 17.50 | 0.00 | 0.02 | 0.00 | 0 | 1 | 61.86% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| NU20250912C00018000 | 18.00 | 0.00 | 0.72 | 0.00 | 0 | 0 | 190.95% | 0.26 | 0.08 | -0.09 | 0.01 | 0.00 |
| NU20250912C00018500 | 18.50 | 0.00 | 0.78 | 0.00 | 0 | 0 | 199.75% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
| NU20250912C00019000 | 19.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 77.82% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| NU20250912C00020000 | 20.00 | 0.00 | 0.84 | 0.00 | 0 | 0 | 200.90% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU20250912P00010000 | 10.00 | 0.00 | 1.04 | 0.00 | 0 | 19 | 234.00% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| NU20250912P00010500 | 10.50 | 0.00 | 0.02 | 0.00 | 0 | 66 | 111.62% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NU20250912P00011000 | 11.00 | 0.00 | 0.04 | 0.01 | 13 | 107 | 108.41% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| NU20250912P00011500 | 11.50 | 0.00 | 0.44 | 0.00 | 0 | 179 | 165.94% | -0.12 | 0.06 | -0.05 | 0.00 | -0.00 |
| NU20250912P00012000 | 12.00 | 0.00 | 0.04 | 0.00 | 0 | 1,406 | 79.88% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| NU20250912P00012500 | 12.50 | 0.00 | 0.04 | 0.00 | 0 | 137 | 66.11% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| NU20250912P00013000 | 13.00 | 0.00 | 0.29 | 0.00 | 0 | 199 | 88.56% | -0.15 | 0.13 | -0.03 | 0.00 | -0.00 |
| NU20250912P00013500 | 13.50 | 0.00 | 0.03 | 0.02 | 225 | 189 | 33.88% | -0.04 | 0.12 | -0.00 | 0.00 | -0.00 |
| NU20250912P00014000 | 14.00 | 0.05 | 0.06 | 0.07 | 231 | 1,195 | 33.66% | -0.15 | 0.34 | -0.01 | 0.00 | -0.00 |
| NU20250912P00014500 | 14.50 | 0.13 | 0.18 | 0.15 | 447 | 411 | 29.97% | -0.38 | 0.62 | -0.02 | 0.01 | -0.00 |
| NU20250912P00015000 | 15.00 | 0.39 | 0.46 | 0.38 | 251 | 496 | 31.60% | -0.68 | 0.56 | -0.02 | 0.01 | -0.00 |
| NU20250912P00015500 | 15.50 | 0.66 | 0.83 | 0.54 | 9 | 48 | 32.56% | -0.89 | 0.30 | -0.01 | 0.00 | -0.00 |
| NU20250912P00016000 | 16.00 | 1.25 | 1.33 | 0.96 | 3 | 10 | 43.71% | -0.92 | 0.17 | -0.01 | 0.00 | -0.00 |
| NU20250912P00016500 | 16.50 | 1.72 | 2.79 | 0.00 | 0 | 0 | 59.13% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| NU20250912P00017000 | 17.00 | 2.23 | 3.10 | 0.00 | 0 | 1 | 70.19% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| NU20250912P00017500 | 17.50 | 2.74 | 3.80 | 2.90 | 1 | 1 | 85.74% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| NU20250912P00018000 | 18.00 | 2.88 | 4.35 | 0.00 | 0 | 0 | 85.46% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| NU20250912P00018500 | 18.50 | 3.70 | 5.05 | 0.00 | 0 | 0 | 199.39% | -0.75 | 0.08 | -0.09 | 0.01 | -0.00 |
| NU20250912P00019000 | 19.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 103.18% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| NU20250912P00020000 | 20.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 310.65% | -0.69 | 0.06 | -0.16 | 0.01 | -0.00 |
