समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXPI20250912P00200000 | 200.00 | 0.00 | 0.20 | 0.00 | 0 | 157 | 60.51% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| NXPI20250912P00202500 | 202.50 | 0.00 | 0.40 | 0.14 | 3 | 11 | 61.66% | -0.04 | 0.01 | -0.14 | 0.02 | -0.00 |
| NXPI20250912P00205000 | 205.00 | 0.05 | 0.25 | 0.00 | 0 | 4 | 52.32% | -0.04 | 0.01 | -0.11 | 0.02 | -0.00 |
| NXPI20250912P00207500 | 207.50 | 0.05 | 0.30 | 0.21 | 1 | 11 | 49.96% | -0.05 | 0.01 | -0.15 | 0.02 | -0.00 |
| NXPI20250912P00210000 | 210.00 | 0.20 | 0.50 | 0.25 | 2 | 4 | 48.80% | -0.08 | 0.02 | -0.22 | 0.03 | -0.00 |
| NXPI20250912P00212500 | 212.50 | 0.35 | 0.75 | 0.40 | 10 | 2 | 46.22% | -0.12 | 0.02 | -0.29 | 0.04 | -0.00 |
| NXPI20250912P00215000 | 215.00 | 0.55 | 0.95 | 1.00 | 1 | 27 | 42.94% | -0.17 | 0.03 | -0.36 | 0.05 | -0.00 |
| NXPI20250912P00217500 | 217.50 | 0.90 | 1.30 | 1.35 | 1 | 14 | 41.91% | -0.24 | 0.04 | -0.46 | 0.06 | -0.00 |
| NXPI20250912P00220000 | 220.00 | 1.50 | 2.00 | 1.90 | 14 | 179 | 39.67% | -0.34 | 0.05 | -0.53 | 0.07 | -0.01 |
| NXPI20250912P00222500 | 222.50 | 2.35 | 2.80 | 0.00 | 0 | 14 | 38.67% | -0.46 | 0.05 | -0.57 | 0.08 | -0.01 |
| NXPI20250912P00225000 | 225.00 | 3.60 | 4.10 | 3.80 | 7 | 149 | 39.70% | -0.58 | 0.05 | -0.57 | 0.08 | -0.01 |
| NXPI20250912P00227500 | 227.50 | 5.20 | 5.60 | 0.00 | 0 | 61 | 36.75% | -0.71 | 0.05 | -0.45 | 0.07 | -0.01 |
| NXPI20250912P00230000 | 230.00 | 6.50 | 7.80 | 8.10 | 1 | 59 | 37.87% | -0.81 | 0.04 | -0.36 | 0.06 | -0.01 |
| NXPI20250912P00232500 | 232.50 | 8.10 | 10.00 | 10.10 | 1 | 5 | 42.78% | -0.85 | 0.03 | -0.33 | 0.05 | -0.01 |
| NXPI20250912P00235000 | 235.00 | 10.80 | 12.40 | 10.50 | 1 | 128 | 33.92% | -0.96 | 0.02 | -0.10 | 0.02 | -0.01 |
| NXPI20250912P00237500 | 237.50 | 12.20 | 15.90 | 0.00 | 0 | 54 | 67.98% | -0.84 | 0.02 | -0.56 | 0.05 | -0.01 |
| NXPI20250912P00240000 | 240.00 | 15.60 | 16.90 | 0.00 | 0 | 56 | 57.75% | -0.91 | 0.01 | -0.28 | 0.03 | -0.01 |
| NXPI20250912P00242500 | 242.50 | 18.40 | 19.30 | 0.00 | 0 | 10 | 48.74% | -0.97 | 0.01 | -0.10 | 0.01 | -0.01 |
| NXPI20250912P00245000 | 245.00 | 19.70 | 21.80 | 0.00 | 0 | 46 | 69.65% | -0.93 | 0.01 | -0.29 | 0.03 | -0.01 |
| NXPI20250912P00247500 | 247.50 | 22.20 | 24.40 | 0.00 | 0 | 7 | 78.92% | -0.92 | 0.01 | -0.35 | 0.03 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXPI20250912C00200000 | 200.00 | 23.30 | 24.40 | 23.86 | 5 | 5 | 55.41% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| NXPI20250912C00202500 | 202.50 | 20.60 | 21.90 | 0.00 | 0 | 0 | 37.15% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| NXPI20250912C00205000 | 205.00 | 18.30 | 19.50 | 0.00 | 0 | 3 | 55.40% | 0.96 | 0.01 | -0.14 | 0.02 | 0.02 |
| NXPI20250912C00207500 | 207.50 | 14.50 | 18.20 | 0.00 | 0 | 0 | 67.24% | 0.89 | 0.01 | -0.40 | 0.04 | 0.02 |
| NXPI20250912C00210000 | 210.00 | 12.10 | 15.70 | 0.00 | 0 | 18 | 63.76% | 0.86 | 0.02 | -0.46 | 0.05 | 0.01 |
| NXPI20250912C00212500 | 212.50 | 9.80 | 13.40 | 0.00 | 0 | 0 | 40.78% | 0.91 | 0.02 | -0.20 | 0.03 | 0.02 |
| NXPI20250912C00215000 | 215.00 | 8.90 | 11.40 | 8.50 | 2 | 40 | 45.37% | 0.82 | 0.03 | -0.40 | 0.05 | 0.01 |
| NXPI20250912C00217500 | 217.50 | 7.20 | 7.70 | 0.00 | 0 | 2 | 43.47% | 0.75 | 0.04 | -0.49 | 0.06 | 0.01 |
| NXPI20250912C00220000 | 220.00 | 5.40 | 5.80 | 5.59 | 4 | 3 | 41.03% | 0.66 | 0.04 | -0.55 | 0.07 | 0.01 |
| NXPI20250912C00222500 | 222.50 | 3.70 | 4.20 | 4.50 | 15 | 69 | 41.18% | 0.54 | 0.05 | -0.60 | 0.08 | 0.01 |
| NXPI20250912C00225000 | 225.00 | 2.45 | 2.85 | 2.75 | 26 | 395 | 39.94% | 0.42 | 0.05 | -0.57 | 0.08 | 0.01 |
| NXPI20250912C00227500 | 227.50 | 1.45 | 1.90 | 1.84 | 9 | 37 | 40.11% | 0.31 | 0.04 | -0.51 | 0.07 | 0.01 |
| NXPI20250912C00230000 | 230.00 | 0.95 | 1.25 | 1.21 | 9 | 178 | 41.22% | 0.22 | 0.04 | -0.42 | 0.06 | 0.00 |
| NXPI20250912C00232500 | 232.50 | 0.50 | 0.75 | 0.80 | 15 | 34 | 41.17% | 0.14 | 0.03 | -0.30 | 0.05 | 0.00 |
| NXPI20250912C00235000 | 235.00 | 0.30 | 0.45 | 0.46 | 11 | 67 | 42.42% | 0.10 | 0.02 | -0.22 | 0.04 | 0.00 |
| NXPI20250912C00237500 | 237.50 | 0.15 | 0.30 | 0.00 | 0 | 87 | 43.37% | 0.06 | 0.01 | -0.15 | 0.02 | 0.00 |
| NXPI20250912C00240000 | 240.00 | 0.10 | 0.20 | 0.17 | 4 | 519 | 46.62% | 0.05 | 0.01 | -0.12 | 0.02 | 0.00 |
| NXPI20250912C00242500 | 242.50 | 0.00 | 0.25 | 0.15 | 2 | 20 | 50.38% | 0.04 | 0.01 | -0.11 | 0.02 | 0.00 |
| NXPI20250912C00245000 | 245.00 | 0.00 | 0.20 | 0.13 | 4 | 2,028 | 51.88% | 0.03 | 0.01 | -0.08 | 0.01 | 0.00 |
| NXPI20250912C00247500 | 247.50 | 0.00 | 0.35 | 0.16 | 1 | 32 | 62.04% | 0.04 | 0.01 | -0.13 | 0.02 | 0.00 |
