समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFC20250919C00002500 | 2.50 | 14.30 | 17.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCFC20250919C00005000 | 5.00 | 11.80 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCFC20250919C00007500 | 7.50 | 8.50 | 12.70 | 0.00 | 0 | 0 | 728.70% | 0.94 | 0.01 | -0.18 | 0.00 | 0.00 |
| OCFC20250919C00010000 | 10.00 | 7.20 | 10.20 | 0.00 | 0 | 0 | 254.72% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| OCFC20250919C00012500 | 12.50 | 5.00 | 7.40 | 0.00 | 0 | 0 | 145.07% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| OCFC20250919C00015000 | 15.00 | 2.60 | 4.80 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCFC20250919C00017500 | 17.50 | 0.40 | 2.35 | 0.82 | 10 | 67 | 39.06% | 0.84 | 0.23 | -0.02 | 0.01 | 0.00 |
| OCFC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 73.18% | 0.29 | 0.16 | -0.04 | 0.01 | 0.00 |
| OCFC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.65% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| OCFC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.11% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| OCFC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.02% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| OCFC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.45% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCFC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 595.87% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| OCFC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 425.16% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| OCFC20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 371.14% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| OCFC20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.51% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| OCFC20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 54 | 78.93% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| OCFC20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 25 | 53.62% | -0.29 | 0.24 | -0.03 | 0.01 | -0.00 |
| OCFC20250919P00020000 | 20.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 113.92% | -0.68 | 0.13 | -0.08 | 0.01 | -0.00 |
| OCFC20250919P00022500 | 22.50 | 4.00 | 5.00 | 0.00 | 0 | 0 | 120.80% | -0.90 | 0.10 | -0.06 | 0.00 | -0.00 |
| OCFC20250919P00025000 | 25.00 | 6.50 | 7.50 | 0.00 | 0 | 0 | 209.87% | -0.80 | 0.06 | -0.11 | 0.01 | -0.00 |
| OCFC20250919P00030000 | 30.00 | 11.50 | 12.50 | 0.00 | 0 | 0 | 214.02% | -0.94 | 0.04 | -0.07 | 0.00 | -0.00 |
| OCFC20250919P00035000 | 35.00 | 16.50 | 17.50 | 0.00 | 0 | 0 | 258.51% | -0.95 | 0.03 | -0.07 | 0.00 | -0.00 |
