समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAB20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.97% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| OMAB20250919P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 273.04% | -0.09 | 0.00 | -0.39 | 0.03 | -0.00 |
| OMAB20250919P00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 241.89% | -0.10 | 0.00 | -0.38 | 0.03 | -0.00 |
| OMAB20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 108.32% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| OMAB20250919P00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 184.75% | -0.13 | 0.01 | -0.35 | 0.04 | -0.00 |
| OMAB20250919P00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 158.05% | -0.15 | 0.01 | -0.33 | 0.04 | -0.00 |
| OMAB20250919P00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 132.11% | -0.17 | 0.01 | -0.30 | 0.05 | -0.01 |
| OMAB20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.55% | -0.21 | 0.02 | -0.27 | 0.05 | -0.01 |
| OMAB20250919P00100000 | 100.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 80.63% | -0.26 | 0.02 | -0.24 | 0.06 | -0.01 |
| OMAB20250919P00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 53.02% | -0.36 | 0.04 | -0.18 | 0.07 | -0.01 |
| OMAB20250919P00110000 | 110.00 | 1.15 | 5.90 | 0.00 | 0 | 0 | 25.73% | -0.67 | 0.08 | -0.09 | 0.07 | -0.02 |
| OMAB20250919P00115000 | 115.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 69.34% | -0.69 | 0.03 | -0.22 | 0.06 | -0.02 |
| OMAB20250919P00120000 | 120.00 | 10.00 | 14.80 | 0.00 | 0 | 0 | 87.51% | -0.74 | 0.02 | -0.25 | 0.06 | -0.02 |
| OMAB20250919P00125000 | 125.00 | 15.00 | 19.30 | 0.00 | 0 | 0 | 104.91% | -0.77 | 0.02 | -0.28 | 0.05 | -0.02 |
| OMAB20250919P00130000 | 130.00 | 20.00 | 24.90 | 0.00 | 0 | 0 | 120.66% | -0.80 | 0.01 | -0.30 | 0.05 | -0.02 |
| OMAB20250919P00135000 | 135.00 | 25.00 | 29.90 | 0.00 | 0 | 0 | 139.23% | -0.80 | 0.01 | -0.34 | 0.05 | -0.02 |
| OMAB20250919P00140000 | 140.00 | 30.00 | 34.90 | 0.00 | 0 | 0 | 152.85% | -0.81 | 0.01 | -0.36 | 0.05 | -0.03 |
| OMAB20250919P00145000 | 145.00 | 35.00 | 39.90 | 0.00 | 0 | 0 | 165.59% | -0.82 | 0.01 | -0.37 | 0.05 | -0.03 |
| OMAB20250919P00150000 | 150.00 | 40.00 | 44.90 | 0.00 | 0 | 0 | 177.58% | -0.83 | 0.01 | -0.39 | 0.04 | -0.03 |
| OMAB20250919P00155000 | 155.00 | 45.00 | 49.90 | 0.00 | 0 | 0 | 188.91% | -0.84 | 0.01 | -0.40 | 0.04 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAB20250919C00060000 | 60.00 | 45.00 | 50.00 | 0.00 | 0 | 0 | 156.11% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| OMAB20250919C00065000 | 65.00 | 40.00 | 45.00 | 0.00 | 0 | 0 | 135.35% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| OMAB20250919C00070000 | 70.00 | 35.00 | 40.00 | 0.00 | 0 | 0 | 116.06% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| OMAB20250919C00075000 | 75.00 | 30.00 | 35.00 | 0.00 | 0 | 0 | 98.08% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| OMAB20250919C00080000 | 80.00 | 25.00 | 30.00 | 0.00 | 0 | 0 | 81.26% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| OMAB20250919C00085000 | 85.00 | 20.00 | 25.00 | 0.00 | 0 | 2 | 65.44% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| OMAB20250919C00090000 | 90.00 | 15.10 | 19.90 | 0.00 | 0 | 0 | 130.87% | 0.83 | 0.01 | -0.30 | 0.05 | 0.02 |
| OMAB20250919C00095000 | 95.00 | 10.70 | 15.50 | 0.00 | 0 | 0 | 41.58% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| OMAB20250919C00100000 | 100.00 | 6.00 | 9.30 | 7.90 | 1 | 1 | 61.31% | 0.79 | 0.03 | -0.16 | 0.05 | 0.02 |
| OMAB20250919C00105000 | 105.00 | 1.70 | 6.50 | 0.00 | 0 | 0 | 35.06% | 0.69 | 0.06 | -0.11 | 0.06 | 0.02 |
| OMAB20250919C00110000 | 110.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 47.04% | 0.42 | 0.05 | -0.17 | 0.07 | 0.01 |
| OMAB20250919C00115000 | 115.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 71.27% | 0.32 | 0.03 | -0.23 | 0.06 | 0.01 |
| OMAB20250919C00120000 | 120.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 91.28% | 0.27 | 0.02 | -0.27 | 0.06 | 0.01 |
| OMAB20250919C00125000 | 125.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 108.84% | 0.24 | 0.02 | -0.30 | 0.06 | 0.01 |
| OMAB20250919C00130000 | 130.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 124.78% | 0.22 | 0.01 | -0.32 | 0.05 | 0.01 |
| OMAB20250919C00135000 | 135.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 139.34% | 0.20 | 0.01 | -0.34 | 0.05 | 0.01 |
| OMAB20250919C00140000 | 140.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 152.89% | 0.19 | 0.01 | -0.36 | 0.05 | 0.00 |
| OMAB20250919C00145000 | 145.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 165.55% | 0.18 | 0.01 | -0.38 | 0.05 | 0.00 |
| OMAB20250919C00150000 | 150.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 177.45% | 0.17 | 0.01 | -0.39 | 0.04 | 0.00 |
| OMAB20250919C00155000 | 155.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 188.69% | 0.16 | 0.01 | -0.40 | 0.04 | 0.00 |
