OMC - ओमनिकॉम ग्रुप इंक. - ऑप्शन श्रृंखला

ओमनिकॉम ग्रुप इंक.

US ˙ NYSE ˙ US6819191064

समय सीमा समाप्ति

Calls September 11, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
OMC20250919C00050000	50.00	25.70	29.20	0.00	0	0	262.37%	0.91	0.01	-0.30	0.02	0.01
OMC20250919C00055000	55.00	20.80	23.60	0.00	0	0	187.82%	0.92	0.01	-0.20	0.02	0.01
OMC20250919C00060000	60.00	16.60	18.60	0.00	0	0	150.53%	0.90	0.01	-0.19	0.02	0.01
OMC20250919C00065000	65.00	11.00	13.30	0.00	0	0	101.74%	0.89	0.02	-0.13	0.02	0.01
OMC20250919C00067500	67.50	8.70	10.80	0.00	0	0	85.58%	0.88	0.02	-0.12	0.02	0.01
OMC20250919C00070000	70.00	5.90	8.20	0.00	0	0	56.54%	0.90	0.03	-0.07	0.02	0.01
OMC20250919C00072500	72.50	4.40	5.90	0.00	0	1	56.24%	0.81	0.04	-0.11	0.03	0.01
OMC20250919C00075000	75.00	3.00	3.90	0.00	0	423	33.11%	0.77	0.08	-0.07	0.04	0.01
OMC20250919C00077500	77.50	1.40	1.80	1.25	5	113	29.59%	0.53	0.12	-0.09	0.05	0.01
OMC20250919C00080000	80.00	0.50	1.05	0.55	48	1,350	29.74%	0.26	0.09	-0.07	0.04	0.00
OMC20250919C00082500	82.50	0.10	0.25	0.00	0	131	31.50%	0.10	0.05	-0.04	0.02	0.00
OMC20250919C00085000	85.00	0.00	0.15	0.20	10	287	35.40%	0.05	0.02	-0.02	0.01	0.00
OMC20250919C00087500	87.50	0.00	0.75	0.00	0	0	63.21%	0.11	0.03	-0.08	0.02	0.00
OMC20250919C00090000	90.00	0.00	0.75	0.00	0	17	73.66%	0.10	0.02	-0.09	0.02	0.00
OMC20250919C00095000	95.00	0.00	1.35	0.00	0	0	107.59%	0.12	0.02	-0.15	0.02	0.00
OMC20250919C00100000	100.00	0.00	1.35	0.00	0	0	126.34%	0.11	0.01	-0.16	0.02	0.00
OMC20250919C00105000	105.00	0.00	1.35	0.00	0	0	143.46%	0.10	0.01	-0.17	0.02	0.00
OMC20250919C00110000	110.00	0.00	1.35	0.00	0	0	159.27%	0.09	0.01	-0.17	0.02	0.00

Puts September 11, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
OMC20250919P00050000	50.00	0.00	0.75	0.00	0	0	183.86%	-0.04	0.00	-0.11	0.01	-0.00
OMC20250919P00055000	55.00	0.00	0.75	0.00	0	0	150.11%	-0.05	0.01	-0.10	0.01	-0.00
OMC20250919P00060000	60.00	0.00	0.75	0.00	0	7	118.61%	-0.06	0.01	-0.10	0.01	-0.00
OMC20250919P00065000	65.00	0.00	0.35	0.00	0	70	74.48%	-0.05	0.01	-0.05	0.01	-0.00
OMC20250919P00067500	67.50	0.05	0.75	0.00	0	50	75.29%	-0.10	0.02	-0.09	0.02	-0.00
OMC20250919P00070000	70.00	0.00	0.20	0.05	25	96	40.64%	-0.04	0.02	-0.02	0.01	-0.00
OMC20250919P00072500	72.50	0.15	0.25	0.25	10	95	36.82%	-0.10	0.04	-0.04	0.02	-0.00
OMC20250919P00075000	75.00	0.40	0.55	0.75	12	118	31.72%	-0.22	0.08	-0.07	0.03	-0.00
OMC20250919P00077500	77.50	1.15	1.35	1.50	6	67	30.13%	-0.47	0.12	-0.09	0.05	-0.01
OMC20250919P00080000	80.00	2.60	2.80	2.98	3	23	28.78%	-0.75	0.10	-0.07	0.04	-0.01
OMC20250919P00082500	82.50	4.00	5.20	4.80	1	3	61.84%	-0.73	0.05	-0.15	0.04	-0.01
OMC20250919P00085000	85.00	6.90	9.10	0.00	0	0	67.78%	-0.80	0.04	-0.14	0.03	-0.01
OMC20250919P00087500	87.50	8.90	11.80	0.00	0	0	69.48%	-0.87	0.03	-0.11	0.02	-0.01
OMC20250919P00090000	90.00	11.40	14.30	0.00	0	0	82.66%	-0.87	0.02	-0.12	0.02	-0.01
OMC20250919P00095000	95.00	16.40	18.90	0.00	0	0	89.15%	-0.93	0.01	-0.08	0.02	-0.01
OMC20250919P00100000	100.00	21.40	24.40	0.00	0	0	135.61%	-0.88	0.01	-0.19	0.02	-0.01
OMC20250919P00105000	105.00	26.40	29.40	0.00	0	0	151.14%	-0.89	0.01	-0.20	0.02	-0.01
OMC20250919P00110000	110.00	31.40	34.30	0.00	0	0	164.97%	-0.90	0.01	-0.19	0.02	-0.01

Other Listings

GB:0KBK	$76.61
IT:1OMC	€66.66
DE:OCN	€65.70

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.