समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 300.51% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| OPY20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 274.91% | -0.06 | 0.00 | -0.20 | 0.01 | -0.00 |
| OPY20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 230.03% | -0.08 | 0.01 | -0.19 | 0.02 | -0.00 |
| OPY20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.36% | -0.09 | 0.01 | -0.18 | 0.02 | -0.00 |
| OPY20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 151.75% | -0.11 | 0.01 | -0.17 | 0.02 | -0.00 |
| OPY20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.92% | -0.11 | 0.02 | -0.11 | 0.02 | -0.00 |
| OPY20250919P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 40.90% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| OPY20250919P00070000 | 70.00 | 0.00 | 0.90 | 0.50 | 10 | 2 | 32.36% | -0.25 | 0.08 | -0.06 | 0.04 | -0.00 |
| OPY20250919P00075000 | 75.00 | 1.55 | 4.50 | 0.00 | 0 | 0 | 30.02% | -0.81 | 0.11 | -0.07 | 0.03 | -0.01 |
| OPY20250919P00080000 | 80.00 | 6.40 | 9.80 | 0.00 | 0 | 0 | 93.98% | -0.72 | 0.03 | -0.20 | 0.04 | -0.01 |
| OPY20250919P00085000 | 85.00 | 11.20 | 14.40 | 0.00 | 0 | 0 | 120.54% | -0.77 | 0.02 | -0.23 | 0.04 | -0.01 |
| OPY20250919P00090000 | 90.00 | 16.50 | 19.50 | 0.00 | 0 | 0 | 85.19% | -0.96 | 0.02 | -0.08 | 0.01 | -0.01 |
| OPY20250919P00095000 | 95.00 | 21.20 | 24.40 | 0.00 | 0 | 0 | 164.08% | -0.81 | 0.01 | -0.28 | 0.03 | -0.01 |
| OPY20250919P00100000 | 100.00 | 26.30 | 29.40 | 0.00 | 0 | 0 | 182.69% | -0.83 | 0.01 | -0.29 | 0.03 | -0.02 |
| OPY20250919P00105000 | 105.00 | 31.30 | 34.60 | 0.00 | 0 | 0 | 206.43% | -0.83 | 0.01 | -0.33 | 0.03 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY20250919C00035000 | 35.00 | 35.50 | 39.30 | 0.00 | 0 | 0 | 370.97% | 0.94 | 0.00 | -0.28 | 0.02 | 0.01 |
| OPY20250919C00040000 | 40.00 | 30.50 | 33.80 | 0.00 | 0 | 0 | 284.47% | 0.94 | 0.00 | -0.21 | 0.02 | 0.01 |
| OPY20250919C00045000 | 45.00 | 25.60 | 28.90 | 0.00 | 0 | 0 | 243.57% | 0.92 | 0.01 | -0.22 | 0.02 | 0.01 |
| OPY20250919C00050000 | 50.00 | 20.70 | 23.90 | 0.00 | 0 | 0 | 200.89% | 0.91 | 0.01 | -0.21 | 0.02 | 0.01 |
| OPY20250919C00055000 | 55.00 | 15.60 | 18.90 | 0.00 | 0 | 0 | 161.48% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| OPY20250919C00060000 | 60.00 | 10.40 | 13.90 | 0.00 | 0 | 3 | 124.25% | 0.85 | 0.02 | -0.17 | 0.03 | 0.01 |
| OPY20250919C00065000 | 65.00 | 5.40 | 8.70 | 0.00 | 0 | 113 | 81.92% | 0.82 | 0.03 | -0.13 | 0.03 | 0.01 |
| OPY20250919C00070000 | 70.00 | 2.35 | 3.40 | 0.00 | 0 | 227 | 22.59% | 0.85 | 0.09 | -0.03 | 0.03 | 0.02 |
| OPY20250919C00075000 | 75.00 | 0.00 | 2.75 | 0.00 | 0 | 5 | 47.61% | 0.36 | 0.07 | -0.11 | 0.04 | 0.01 |
| OPY20250919C00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 74.84% | 0.24 | 0.03 | -0.14 | 0.04 | 0.00 |
| OPY20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.48% | 0.19 | 0.02 | -0.15 | 0.03 | 0.00 |
| OPY20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 102.59% | 0.12 | 0.02 | -0.12 | 0.02 | 0.00 |
| OPY20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 120.22% | 0.11 | 0.01 | -0.13 | 0.02 | 0.00 |
| OPY20250919C00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 153.66% | 0.13 | 0.01 | -0.19 | 0.03 | 0.00 |
| OPY20250919C00105000 | 105.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 169.43% | 0.12 | 0.01 | -0.20 | 0.02 | 0.00 |
