समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OR20250919C00015000 | 15.00 | 19.30 | 20.80 | 0.00 | 0 | 0 | 363.94% | 0.95 | 0.00 | -0.10 | 0.01 | 0.00 |
| OR20250919C00017500 | 17.50 | 16.50 | 19.20 | 0.00 | 0 | 0 | 305.26% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| OR20250919C00020000 | 20.00 | 13.90 | 14.90 | 0.00 | 0 | 0 | 193.29% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| OR20250919C00022500 | 22.50 | 12.00 | 12.40 | 12.77 | 1 | 3 | 127.93% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| OR20250919C00025000 | 25.00 | 9.50 | 11.70 | 9.97 | 8 | 19 | 123.31% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| OR20250919C00030000 | 30.00 | 4.60 | 4.80 | 5.00 | 4 | 106 | 47.69% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| OR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.65 | 5 | 230 | 35.78% | 0.43 | 0.19 | -0.04 | 0.02 | 0.00 |
| OR20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 61.05% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OR20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 358.80% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| OR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.22% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| OR20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.58% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| OR20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 194.19% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| OR20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 91.25% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| OR20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 159 | 58.62% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| OR20250919P00035000 | 35.00 | 0.90 | 1.10 | 1.00 | 4 | 63 | 35.49% | -0.57 | 0.19 | -0.04 | 0.02 | -0.00 |
| OR20250919P00040000 | 40.00 | 4.70 | 5.50 | 0.00 | 0 | 0 | 65.72% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
