समय सीमा समाप्ति
Calls
September 11, 2025 के लिए
Puts
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OS20250919C00002500 | 2.50 | 15.50 | 18.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OS20250919C00005000 | 5.00 | 13.00 | 16.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OS20250919C00007500 | 7.50 | 10.50 | 13.70 | 0.00 | 0 | 0 | 666.28% | 0.93 | 0.01 | -0.17 | 0.00 | 0.00 |
| OS20250919C00010000 | 10.00 | 9.10 | 10.40 | 0.00 | 0 | 0 | 282.37% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| OS20250919C00012500 | 12.50 | 6.40 | 8.10 | 0.00 | 0 | 0 | 180.06% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| OS20250919C00015000 | 15.00 | 3.90 | 5.60 | 0.00 | 0 | 0 | 95.89% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| OS20250919C00017500 | 17.50 | 1.70 | 3.00 | 0.00 | 0 | 9 | 50.18% | 0.91 | 0.11 | -0.01 | 0.00 | 0.00 |
| OS20250919C00020000 | 20.00 | 0.25 | 0.35 | 0.34 | 26 | 4,515 | 52.46% | 0.34 | 0.24 | -0.04 | 0.01 | 0.00 |
| OS20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.08 | 63 | 7,516 | 76.97% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| OS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.10 | 4 | 2,337 | 113.49% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| OS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 122 | 229.72% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| OS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.31% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 678.76% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| OS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.04% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| OS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.06% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| OS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.35% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| OS20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 136.84% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| OS20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 101 | 53.63% | -0.10 | 0.12 | -0.02 | 0.01 | -0.00 |
| OS20250919P00020000 | 20.00 | 0.90 | 1.10 | 1.15 | 3 | 145 | 53.01% | -0.66 | 0.24 | -0.04 | 0.01 | -0.00 |
| OS20250919P00022500 | 22.50 | 3.10 | 3.60 | 0.00 | 0 | 70 | 79.01% | -0.90 | 0.08 | -0.03 | 0.01 | -0.00 |
| OS20250919P00025000 | 25.00 | 5.30 | 6.60 | 0.00 | 0 | 1 | 166.98% | -0.82 | 0.06 | -0.08 | 0.01 | -0.00 |
| OS20250919P00030000 | 30.00 | 10.40 | 12.00 | 0.00 | 0 | 31 | 155.04% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| OS20250919P00035000 | 35.00 | 15.30 | 17.00 | 0.00 | 0 | 0 | 314.76% | -0.85 | 0.03 | -0.13 | 0.01 | -0.00 |
