समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALC20250919C00047000 | 47.00 | 2.50 | 5.90 | 0.00 | 0 | 0 | 107.84% | 0.73 | 0.04 | -0.16 | 0.03 | 0.01 |
| PALC20250919C00048000 | 48.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 95.28% | 0.70 | 0.05 | -0.15 | 0.03 | 0.01 |
| PALC20250919C00049000 | 49.00 | 0.55 | 4.00 | 0.00 | 0 | 0 | 85.77% | 0.66 | 0.05 | -0.14 | 0.03 | 0.01 |
| PALC20250919C00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 20.54% | 0.79 | 0.17 | -0.03 | 0.02 | 0.01 |
| PALC20250919C00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.18% | 0.57 | 0.19 | -0.05 | 0.03 | 0.01 |
| PALC20250919C00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 34.38% | 0.41 | 0.14 | -0.06 | 0.03 | 0.00 |
| PALC20250919C00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 44.95% | 0.34 | 0.10 | -0.07 | 0.03 | 0.00 |
| PALC20250919C00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 11 | 54.93% | 0.29 | 0.08 | -0.09 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALC20250919P00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 75.20% | -0.21 | 0.05 | -0.10 | 0.02 | -0.00 |
| PALC20250919P00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 64.45% | -0.24 | 0.06 | -0.09 | 0.03 | -0.00 |
| PALC20250919P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 54.26% | -0.28 | 0.08 | -0.08 | 0.03 | -0.00 |
| PALC20250919P00050000 | 50.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.24% | -0.34 | 0.11 | -0.07 | 0.03 | -0.00 |
| PALC20250919P00051000 | 51.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 33.02% | -0.45 | 0.15 | -0.06 | 0.03 | -0.00 |
| PALC20250919P00052000 | 52.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 27.34% | -0.63 | 0.18 | -0.05 | 0.03 | -0.01 |
| PALC20250919P00053000 | 53.00 | 0.15 | 3.60 | 0.00 | 0 | 0 | 17.67% | -0.96 | 0.20 | -0.02 | 0.01 | -0.00 |
| PALC20250919P00054000 | 54.00 | 1.15 | 4.60 | 0.00 | 0 | 0 | 24.09% | -0.97 | 0.11 | -0.02 | 0.01 | -0.00 |
